Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0412 0.0397 0.0397 52,250 +0.01(+39.30%)
Nov 29, 2016 0.0285 0.0285 0.0285 0.0285 255 +0.01(+21.54%)
Nov 15, 2016 0.0234 0.0234 0.0234 40 -0.01(-26.21%)
Nov 09, 2016 0.0318 0.0318 0.0318 0 -0.00(-2.37%)
Nov 08, 2016 0.0326 0.0326 0.0326 0.0326 5,000 -0.01(-18.62%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.10%)
Oct 13, 2016 0.0377 0.0377 0.0377 0 +0.02(+109.44%)
Oct 03, 2016 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 30, 2016 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 29, 2016 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Sep 28, 2016 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 27, 2016 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 22, 2016 0.0210 0.0210 0.0210 0 -0.01(-41.67%)
Sep 21, 2016 0.0350 0.0360 0.0350 0.0360 27,000 +0.01(+26.09%)
Sep 12, 2016 0.0285 0.0285 0.0285 0 -0.01(-16.03%)
Sep 06, 2016 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Aug 31, 2016 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Aug 30, 2016 0.0250 0.0250 0.0250 0.0250 2,400 -0.00(-14.95%)
Aug 29, 2016 0.0294 0.0294 0.0294 0.0294 3,040 -0.00(-8.43%)
Aug 25, 2016 0.0321 0.0321 0.0321 0 +0.00(+14.64%)
Aug 22, 2016 0.0280 0.0280 0.0280 0 +0.01(+33.33%)
Jun 15, 2016 0.0210 0.0210 0.0210 0 -0.00(-1.87%)
Jun 14, 2016 0.0214 0.0214 0.0214 0.0214 2,000 +0.00(+1.42%)
May 18, 2016 0.0211 0.0211 0.0211 0 +0.01(+111.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+81.16%)
Apr 26, 2016 0.0138 0.0138 0.0138 0.0138 3,000 +0.00(+0.73%)
Apr 19, 2016 0.0137 0.0137 0.0137 0 -0.01(-29.74%)
Mar 03, 2016 0.0195 0.0195 0.0195 0 +0.00(+1.56%)
Feb 26, 2016 0.0192 0.0192 0.0192 0 -0.00(-14.29%)
Feb 23, 2016 0.0224 0.0224 0.0224 0 -0.00(-16.42%)
Feb 22, 2016 0.0175 0.0268 0.0175 0.0268 11,400 +0.01(+53.14%)
Feb 17, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 3,395 +0.00(+23.46%)
Feb 02, 2016 0.0162 0.0162 0.0162 0 +0.00(+35.00%)
Jan 11, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jan 04, 2016 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+11.11%)
Dec 23, 2015 0.0198 0.0198 0.0198 0 +0.00(+16.47%)
Dec 16, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.