Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
May 07, 2019 0.0301 0.0301 0.0301 0 -0.00(-5.94%)
May 06, 2019 0.0320 0.0320 0.0320 12 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0320 0.0320 8,000 +0.01(+45.45%)
May 02, 2019 0.0220 0.0300 0.0200 0.0220 32,413 +0.00(+15.79%)
May 01, 2019 0.0070 0.0190 0.0070 0.0190 9,148 +0.02(+18900.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-90.00%)
Apr 26, 2019 0.0040 0.0040 0.0010 0.0010 200 -0.01(-83.33%)
Apr 25, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 24, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 16, 2019 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 4,607 -0.01(-71.43%)
Apr 10, 2019 0.0070 0.0070 0.0070 30 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0070 0.0070 12,179 +0.00(+0.00%)
Apr 08, 2019 0.0070 0.0070 0.0070 0.0070 344 +0.00(+16.67%)
Apr 03, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 9,589 -0.02(-99.50%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 45 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0200 0.0200 5,353 -0.01(-28.57%)
Jan 22, 2019 0.0280 0.0280 0.0280 34 +0.00(+0.00%)
Jan 18, 2019 0.0280 0.0280 0.0280 0.0280 20,500 -0.00(-6.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 42 +0.00(+0.00%)
Jan 16, 2019 0.0113 0.0300 0.0113 0.0300 20,100 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 110 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0228 0.0228 0.0180 0.0200 28,600 +0.01(+33.33%)
Dec 27, 2018 0.0225 0.0225 0.0150 0.0150 1,305 -0.01(-31.82%)
Dec 21, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 20, 2018 0.0220 0.0220 0.0220 0.0220 206 +0.00(+0.00%)
Dec 17, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 14, 2018 0.0220 0.0220 0.0220 59 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0220 0.0100 0.0220 1,172 +0.00(+10.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 95 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 187 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 3,039 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.