Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2016 0.3700 0.3700 0.3000 0.3000 43,025 -0.05(-14.29%)
Nov 15, 2016 0.3569 0.3569 0.3500 0.3500 5,100 +0.03(+9.37%)
Nov 14, 2016 0.3200 0.3338 0.3200 0.3200 15,700 +0.00(+0.00%)
Nov 11, 2016 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-2.11%)
Nov 10, 2016 0.3269 0.3269 0.3269 0.3269 5,000 +0.17(+104.31%)
Nov 09, 2016 0.1600 0.1600 0.1600 0.1600 1,799 +0.00(+0.00%)
Nov 01, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 25, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 -0.03(-12.13%)
Oct 18, 2016 0.2276 0.2276 0.2276 0.2276 100 +0.03(+13.80%)
Oct 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.1200 0.2500 22,560 -0.10(-28.57%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Sep 23, 2016 0.4400 0.4400 0.2500 0.3400 23,480 +0.04(+13.33%)
Sep 22, 2016 0.3000 0.3000 0.3000 0.3000 8,100 -0.14(-31.82%)
Sep 21, 2016 0.4400 0.4400 0.2600 0.4400 3,710 -0.05(-10.02%)
Sep 20, 2016 0.3500 0.4890 0.3000 0.4890 12,269 +0.15(+43.82%)
Sep 19, 2016 0.1000 0.4000 0.1000 0.3400 77,738 +0.29(+580.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 -0.01(-18.70%)
Aug 16, 2016 0.0615 0.0615 0.0615 0 +0.01(+23.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0 -0.02(-31.51%)
Jun 30, 2016 0.0730 0.0730 0.0730 0 -0.08(-51.33%)
Jun 14, 2016 0.1500 0.1500 0.1500 20 +0.10(+200.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
May 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
May 03, 2016 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 -0.03(-40.83%)
Mar 18, 2016 0.0845 0.0845 0.0845 0 +0.03(+69.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 4,380 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.99%)
Feb 12, 2016 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2015 0.0500 0.0500 0.0500 0.0500 325 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.