Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.84%)
Sep 25, 2017 0.1261 0.1261 0.1261 0 +0.02(+14.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 1,350 +0.01(+10.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Jul 13, 2017 0.0800 0.0810 0.0800 0.0810 140,000 +0.00(+1.25%)
Jul 12, 2017 0.1000 0.1000 0.0800 0.0800 164,500 -0.02(-23.81%)
Jul 11, 2017 0.1250 0.1250 0.1050 0.1050 350,120 -0.03(-19.48%)
Jul 06, 2017 0.1304 0.1304 0.1304 0 +0.00(+0.00%)
Jul 03, 2017 0.1304 0.1304 0.1304 0.1304 0 +0.00(+0.00%)
Jun 30, 2017 0.1304 0.1304 0.1304 35 -0.03(-18.50%)
Jun 28, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jun 27, 2017 0.3000 0.3000 0.1520 0.2000 35,854 -0.18(-47.44%)
May 25, 2017 0.3805 0.3805 0.3805 0 +0.08(+26.79%)
Apr 12, 2017 0.3001 0.3001 0.3001 0 +0.00(+0.03%)
Apr 11, 2017 0.3000 0.3000 0.3000 0.3000 945 +0.00(+0.00%)
Apr 10, 2017 0.3000 0.3000 0.3000 0.3000 648 +0.00(+0.00%)
Apr 04, 2017 0.3000 0.3000 0.3000 0 -0.05(-13.87%)
Mar 24, 2017 0.3483 0.3483 0.3483 0 +0.05(+16.10%)
Mar 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2017 0.3000 0.3000 0.3000 0 -0.05(-13.87%)
Feb 15, 2017 0.3483 0.3483 0.3483 0 +0.05(+16.10%)
Feb 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2017 0.3000 0.3000 0.3000 0.3000 11,290 +0.00(+0.00%)
Feb 09, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 06, 2017 0.3000 0.3000 0.2000 0.3000 21,600 +0.00(+0.00%)
Feb 03, 2017 0.3500 0.3500 0.3000 0.3000 10,717 +0.00(+0.00%)
Feb 02, 2017 0.1620 0.3000 0.1620 0.3000 5,207 +0.15(+100.00%)
Jan 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2017 0.1500 0.1500 0.1500 7 -0.05(-25.00%)
Dec 28, 2016 0.2000 0.2000 0.2000 0 -0.07(-25.65%)
Dec 21, 2016 0.2690 0.2690 0.2690 0 +0.07(+34.50%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.