Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2900 0.3100 0.2795 0.3000 87,500 +0.02(+7.14%)
Nov 27, 2020 0.2800 0.2800 0.2725 0.2800 10,300 +0.00(+0.00%)
Nov 25, 2020 0.2800 0.2800 0.2610 0.2800 96,200 +0.03(+11.55%)
Nov 24, 2020 0.2650 0.2700 0.2500 0.2510 32,100 -0.05(-16.33%)
Nov 23, 2020 0.2620 0.3000 0.2620 0.3000 47,977 +0.03(+11.07%)
Nov 20, 2020 0.2700 0.2800 0.2550 0.2701 123,900 +0.02(+8.04%)
Nov 19, 2020 0.2150 0.2700 0.2100 0.2500 66,102 +0.03(+13.64%)
Nov 18, 2020 0.2000 0.2200 0.1650 0.2200 211,500 +0.03(+15.79%)
Nov 17, 2020 0.2000 0.2000 0.1800 0.1900 271,725 -0.09(-33.33%)
Nov 16, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.12(+78.12%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 29, 2020 0.2000 0.2000 0.1870 0.1950 67,800 -0.01(-2.50%)
Oct 28, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.1870 0.2000 27,755 +0.00(+1.78%)
Oct 19, 2020 0.1965 0.1965 0.1965 0 +0.03(+15.59%)
Oct 13, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Sep 30, 2020 0.1850 0.1850 0.1850 0.1850 104 +0.01(+8.82%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 1,087 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2300 0.2300 0.2300 2,088 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.03(+13.21%)
Aug 20, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.03(+15.17%)
Aug 18, 2020 0.2301 0.2301 0.2301 0 +0.00(+0.04%)
Aug 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2020 0.2300 0.2300 0.2300 0.2300 545 -0.02(-8.00%)
Aug 05, 2020 0.2260 0.2500 0.2260 0.2500 13,066 +0.02(+11.11%)
Aug 04, 2020 0.2350 0.2350 0.2250 0.2250 10,000 -0.02(-10.00%)
Aug 03, 2020 0.2400 0.2500 0.2210 0.2500 19,105 +0.01(+4.17%)
Jul 31, 2020 0.2460 0.2460 0.2400 0.2400 2,800 +0.00(+0.00%)
Jul 30, 2020 0.2500 0.2500 0.2400 0.2400 8,364 -0.03(-11.11%)
Jul 28, 2020 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jul 27, 2020 0.2900 0.3100 0.2450 0.3100 19,564 +0.10(+44.19%)
Jul 24, 2020 0.2930 0.2930 0.2150 0.2150 46,500 -0.12(-34.85%)
Jul 23, 2020 0.3050 0.3425 0.2921 0.3300 36,686 +0.03(+8.20%)
Jul 22, 2020 0.3611 0.4000 0.2600 0.3050 80,136 -0.10(-23.75%)
Jul 21, 2020 0.3300 0.4300 0.2900 0.4000 129,516 +0.15(+59.36%)
Jul 20, 2020 0.0530 0.4290 0.0530 0.2510 348,887 +0.21(+527.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Jul 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Jun 25, 2020 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jun 19, 2020 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+2.56%)
Apr 29, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 17, 2020 0.0390 0.0390 0.0390 0 -0.02(-35.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 700 +0.03(+108.33%)
Apr 13, 2020 0.0240 0.0240 0.0240 0.0240 100 -0.01(-25.00%)
Apr 01, 2020 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Mar 30, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Mar 24, 2020 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Mar 06, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 03, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Feb 25, 2020 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Dec 12, 2019 0.0501 0.0501 0.0501 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.