Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

127.89 -5.25 (-3.94%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 12.50 12.50 12.50 0 +0.60(+5.04%)
Jul 24, 2013 11.90 11.90 11.90 0 +0.30(+2.59%)
Jul 09, 2013 11.60 11.60 11.60 11.60 0 -0.18(-1.53%)
Jul 01, 2013 11.78 11.78 11.78 11.78 0 +0.40(+3.51%)
Jun 12, 2013 11.38 11.38 11.38 11.38 0 +0.41(+3.74%)
May 17, 2013 10.97 10.97 10.97 10.97 0 -0.77(-6.56%)
May 08, 2013 11.74 11.74 11.74 0 +0.44(+3.89%)
May 07, 2013 11.30 11.30 11.30 11.30 100 +1.35(+13.57%)
Apr 17, 2013 9.950 9.950 9.950 0 -0.40(-3.86%)
Apr 16, 2013 10.35 10.35 10.35 10.35 100 +0.45(+4.55%)
Apr 15, 2013 9.900 9.900 9.900 9.900 3,700 +0.33(+3.45%)
Mar 25, 2013 9.570 9.570 9.570 0 -0.78(-7.54%)
Feb 14, 2013 10.35 10.35 10.35 0 +0.35(+3.50%)
Feb 13, 2013 10.00 10.00 10.00 10.00 615 -0.15(-1.48%)
Jan 31, 2013 10.15 10.15 10.15 0 -0.10(-0.98%)
Jan 23, 2013 10.25 10.25 10.25 0 +0.10(+0.99%)
Jan 22, 2013 10.15 10.56 10.12 10.15 2,440 -0.55(-5.14%)
Jan 17, 2013 10.70 10.70 10.70 0 +0.22(+2.10%)
Jan 14, 2013 10.48 10.48 10.48 0 -0.02(-0.19%)
Dec 17, 2012 10.50 10.50 10.50 0 -0.01(-0.10%)
Dec 14, 2012 10.51 10.51 10.51 10.51 100 -0.36(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.