Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,525,007 -0.00(-0.99%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 6,990 +0.00(+1.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 219,932,736 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 202,460,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 2,917,019 -0.00(-50.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 178,155,008 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+100.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0001 202,765,056 -0.00(-50.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 127,916,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0001 413,361 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0001 33,862,000 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 100,002,088 -0.00(-50.00%)
Oct 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0002 0.0002 310,001 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 233,334 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0003 0.0001 0.0002 5,318,552 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Oct 17, 2017 0.0003 0.0003 0.0001 0.0001 2,950,000 -0.00(-50.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 1,242 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0.0002 3,525,050 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 13,161,525 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 425,003 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 34,407,900 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0002 0.0002 4,511,007 -0.00(-33.33%)
Oct 05, 2017 0.0003 0.0003 0.0002 0.0003 3,066,468 +0.00(+0.00%)
Oct 04, 2017 0.0003 0.0003 0.0002 0.0003 51,166,672 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 46,343,336 +0.00(+200.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 13 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 4,849,800 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 75,100 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0002 16,478,335 -0.00(-33.33%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 561,911 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0003 0.0001 0.0003 569,926 +0.00(+200.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 50,001 -0.00(-50.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0002 2,468,899 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0002 0.0001 0.0002 1,100,001 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+100.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 137 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0002 150,100 -0.00(-33.33%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 1,350,000 +0.00(+50.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 30,010 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Aug 28, 2017 0.0002 0.0003 0.0002 0.0002 18,809,176 +0.00(+0.50%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 1,094,500 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.50%)
Aug 22, 2017 0.0002 0.0002 0.0002 1 -0.00(-0.50%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 160,001 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 550,134 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 402 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0.0002 685,979 +0.00(+100.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 4,000,001 -0.00(-50.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 2,433,338 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 120,034 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 499,157 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 5,100 +0.00(+0.50%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0002 5,200 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+99.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0001 7,876,062 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 667 -0.00(-50.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 0.0002 1,150,134 +0.00(+100.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0001 4,710,492 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 2,571,500 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 700,023 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 23, 2017 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+50.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0002 983,335 -0.00(-33.33%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0003 600,001 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0001 0.0002 3,781,400 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 381,000 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jun 09, 2017 0.0003 0.0003 0.0001 0.0001 1,211,291 -0.00(-50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 6,897,813 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,354 -0.00(-33.33%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 4,121,050 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 155,155 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2017 0.0001 0.0003 0.0001 0.0002 9,723,456 +0.00(+0.00%)
May 19, 2017 0.0002 0.0003 0.0002 0.0002 147,870 +0.00(+100.00%)
May 18, 2017 0.0002 0.0002 0.0001 0.0001 4,169,155 -0.00(-50.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 2,510,208 -0.00(-20.00%)
May 16, 2017 0.0003 0.0003 0.0002 0.0003 1,197,499 +0.00(+0.00%)
May 15, 2017 0.0002 0.0003 0.0002 0.0003 2,820,202 +0.00(+25.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 500,090 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 09, 2017 0.0003 0.0003 0.0002 0.0003 5,830,000 +0.00(+50.00%)
May 05, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 2,090,201 -0.00(-16.67%)
May 03, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0003 0.0003 58,901 +0.00(+20.00%)
May 01, 2017 0.0003 0.0003 0.0002 0.0003 1,585,422 -0.00(-16.67%)
Apr 28, 2017 0.0002 0.0003 0.0002 0.0003 7,919,061 +0.00(+50.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 7,363,289 +0.00(+50.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0002 1,054,586 -0.00(-20.00%)
Apr 20, 2017 0.0003 0.0003 0.0003 0.0003 113,630 -0.00(-16.67%)
Apr 19, 2017 0.0003 0.0003 0.0002 0.0003 2,668,135 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 3,800,473 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 70,200 -0.00(-20.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 935,896 +0.00(+25.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0002 4,354,523 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 2,472,666 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 743,999 +0.00(+0.00%)
Apr 03, 2017 0.0002 0.0003 0.0002 0.0003 1,699,335 +0.00(+50.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 1,500,001 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 3,950,199 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0002 307,484 -0.00(-33.33%)
Mar 28, 2017 0.0002 0.0003 0.0002 0.0003 14,535,072 +0.00(+50.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 680,001 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0.0002 7,339,100 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 51,569,280 -0.00(-4.76%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 7,302,218 +0.00(+5.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 750,012 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 111,200 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 4,460,347 +0.00(+5.26%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 7,176,666 -0.00(-5.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 2,185,001 +0.00(+100.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0001 3,942,060 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0001 655,665 -0.00(-50.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 4,170,100 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 3,353,562 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 5,609,999 -0.00(-33.33%)
Mar 06, 2017 0.0001 0.0003 0.0001 0.0003 3,072,795 +0.00(+50.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0003 0.0001 0.0002 149,390 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0002 0.0002 2,240,000 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0001 0.0002 22,533,568 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 519,333 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 12,766,667 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0003 0.0002 0.0002 933,333 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0002 4,885,050 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Feb 16, 2017 0.0003 0.0003 0.0001 0.0003 5,170,500 +0.00(+25.00%)
Feb 15, 2017 0.0002 0.0003 0.0002 0.0002 7,075,110 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 17,295,888 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 3,626,426 +0.00(+0.00%)
Feb 10, 2017 0.0003 0.0003 0.0002 0.0002 6,726,599 -0.00(-33.33%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 8,752,200 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0003 0.0002 0.0003 46,065,368 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0003 0.0002 0.0003 20,804,862 +0.00(+50.00%)
Feb 06, 2017 0.0003 0.0003 0.0002 0.0002 61,334,808 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0002 0.0002 90,485,616 +0.00(+100.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0001 14,975,401 -0.00(-50.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 3,853,004 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 501,501 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0002 2,132,739 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 255,001 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0001 0.0002 8,758,270 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0002 6,561,217 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 16,118,163 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 47,459,832 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 7,226,723 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 550,008 -0.00(-50.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 3,941,205 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0002 0.0001 0.0002 9,281,752 +0.00(+100.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,101,241 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0002 0.0002 8,574,211 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0003 0.0002 0.0002 19,126,120 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0003 0.0002 0.0002 84,382,368 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 1,950,001 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0002 0.0002 5,559,999 +0.00(+0.00%)
Jan 03, 2017 0.0002 0.0002 0.0001 0.0002 2,145,814 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0002 0.0002 1,202,212 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 8,041,000 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0001 0.0002 31,069,656 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 56,798,112 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 13,373,470 +0.00(+0.00%)
Dec 20, 2016 0.0002 0.0003 0.0001 0.0002 14,547,312 +0.00(+100.00%)
Dec 19, 2016 0.0003 0.0003 0.0001 0.0001 752,267 -0.00(-50.00%)
Dec 16, 2016 0.0003 0.0003 0.0001 0.0002 10,420,003 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0002 0.0002 16,520,876 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0003 0.0001 0.0002 58,721,336 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 61,413,944 -0.00(-33.33%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0003 18,172,278 +0.00(+0.00%)
Dec 09, 2016 0.0003 0.0003 0.0002 0.0003 5,785,002 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0002 0.0003 12,526,020 -0.00(-25.00%)
Dec 07, 2016 0.0004 0.0004 0.0002 0.0004 39,490,804 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 122,772,568 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0004 0.0003 0.0004 28,995,658 +0.00(+33.33%)
Dec 02, 2016 0.0005 0.0005 0.0002 0.0003 179,131,808 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.