Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0997 0.0997 0.0989 0.0989 200 -0.00(-1.10%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Nov 16, 2018 0.1007 0.1007 0.1007 0 -0.00(-0.20%)
Nov 06, 2018 0.1009 0.1009 0.1009 0 -0.00(-2.98%)
Nov 05, 2018 0.1089 0.1089 0.1040 0.1040 9,502 +0.01(+15.56%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-13.46%)
Oct 31, 2018 0.1040 0.1040 0.1040 0 +0.02(+26.67%)
Oct 29, 2018 0.0821 0.0821 0.0821 0 -0.02(-21.06%)
Oct 23, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Oct 22, 2018 0.1419 0.1419 0.1031 0.1031 350 -0.05(-30.81%)
Oct 18, 2018 0.1490 0.1490 0.1490 0 -0.03(-14.81%)
Oct 17, 2018 0.1749 0.1749 0.1749 0.1749 100 -0.01(-4.43%)
Oct 16, 2018 0.1830 0.1830 0.1830 0.1830 10,000 -0.03(-13.27%)
Oct 15, 2018 0.2110 0.2110 0.2110 83 +0.00(+0.00%)
Oct 10, 2018 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Oct 09, 2018 0.2117 0.2117 0.2110 0.2110 1,130 -0.00(-1.86%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+9.69%)
Oct 04, 2018 0.1990 0.1990 0.1960 0.1960 50,000 +0.02(+11.81%)
Oct 03, 2018 0.1753 0.1753 0.1753 0.1753 3,050 +0.02(+9.56%)
Oct 02, 2018 0.1809 0.1809 0.1600 0.1600 3,000 +0.02(+11.34%)
Sep 27, 2018 0.1437 0.1437 0.1437 0 -0.02(-12.11%)
Sep 26, 2018 0.1446 0.1635 0.1446 0.1635 83,000 +0.06(+55.71%)
Sep 25, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+2.84%)
Sep 18, 2018 0.1021 0.1021 0.1021 0 -0.00(-2.76%)
Sep 17, 2018 0.0990 0.1050 0.0990 0.1050 90,000 +0.01(+9.37%)
Sep 14, 2018 0.0960 0.0960 0.0960 0.0960 2,500 -0.00(-4.10%)
Sep 13, 2018 0.0990 0.1001 0.0990 0.1001 15,900 +0.01(+11.22%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.46%)
Sep 10, 2018 0.0942 0.0942 0.0942 0.0942 1,000 -0.00(-2.89%)
Sep 07, 2018 0.0970 0.0970 0.0970 0.0970 3,000 -0.01(-10.10%)
Sep 06, 2018 0.1079 0.1079 0.1079 0.1079 300 +0.01(+10.89%)
Sep 04, 2018 0.0973 0.0973 0.0973 0 -0.01(-5.63%)
Aug 29, 2018 0.1031 0.1031 0.1031 0 -0.01(-9.48%)
Aug 28, 2018 0.1163 0.1163 0.1139 0.1139 1,386 +0.00(+0.18%)
Aug 27, 2018 0.1138 0.1138 0.1137 0.1137 5,700 -0.00(-2.74%)
Aug 24, 2018 0.1021 0.1169 0.1021 0.1169 13,000 +0.04(+47.79%)
Aug 17, 2018 0.0791 0.0791 0.0791 0 -0.00(-0.75%)
Aug 16, 2018 0.0900 0.0900 0.0780 0.0797 6,600 -0.01(-7.00%)
Aug 13, 2018 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
Aug 08, 2018 0.0857 0.0857 0.0857 0 -0.03(-26.69%)
Jul 27, 2018 0.1169 0.1169 0.1169 0 +0.01(+5.32%)
Jul 26, 2018 0.1110 0.1110 0.1110 0.1110 100 +0.00(+0.00%)
Jul 23, 2018 0.1110 0.1110 0.1110 0 -0.01(-6.72%)
Jul 20, 2018 0.1112 0.1190 0.1112 0.1190 3,000 +0.00(+0.00%)
Jul 19, 2018 0.1190 0.1190 0.1190 0.1190 100 +0.00(+1.60%)
Jul 18, 2018 0.1171 0.1171 0.1171 0.1171 1,034 +0.00(+1.15%)
Jul 17, 2018 0.1158 0.1158 0.1158 0.1158 2,070 -0.02(-17.70%)
Jul 13, 2018 0.1407 0.1407 0.1407 0 +0.01(+5.55%)
Jul 10, 2018 0.1333 0.1333 0.1333 0 -0.01(-4.69%)
Jul 03, 2018 0.1399 0.1399 0.1399 0 -0.01(-6.70%)
Jun 29, 2018 0.1499 0.1499 0.1499 0 +0.01(+9.42%)
Jun 28, 2018 0.1370 0.1370 0.1370 0.1370 600 -0.03(-16.97%)
Jun 25, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2018 0.1669 0.1669 0.1635 0.1650 2,400 +0.01(+5.77%)
Jun 21, 2018 0.1589 0.1589 0.1560 0.1560 2,000 -0.00(-1.95%)
Jun 18, 2018 0.1591 0.1591 0.1591 0 -0.01(-8.19%)
Jun 13, 2018 0.1733 0.1733 0.1733 0 -0.01(-3.72%)
Jun 12, 2018 0.1828 0.1828 0.1800 0.1800 2,000 +0.00(+0.50%)
Jun 11, 2018 0.1864 0.1864 0.1791 0.1791 3,800 -0.00(-0.50%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+4.47%)
Jun 07, 2018 0.1815 0.1815 0.1723 0.1723 4,400 -0.01(-4.28%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-7.47%)
Jun 05, 2018 0.1905 0.1945 0.1750 0.1945 21,604 +0.02(+13.10%)
Jun 04, 2018 0.1720 0.1720 0.1720 0.1720 2,390 -0.02(-9.80%)
Jun 01, 2018 0.1907 0.1907 0.1907 0.1907 500 -0.00(-1.71%)
May 29, 2018 0.1940 0.1940 0.1940 0 -0.01(-5.78%)
May 25, 2018 0.2059 0.2059 0.2059 0 +0.01(+3.94%)
May 15, 2018 0.1981 0.1981 0.1981 0 -0.00(-0.95%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
May 04, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+1.98%)
May 01, 2018 0.1971 0.1971 0.1971 0 +0.00(+0.72%)
Apr 27, 2018 0.1957 0.1957 0.1957 0 -0.02(-7.69%)
Apr 26, 2018 0.2120 0.2120 0.2120 0.2120 100 +0.00(+1.44%)
Apr 25, 2018 0.2098 0.2098 0.2090 0.2090 1,500 +0.01(+6.04%)
Apr 24, 2018 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-6.98%)
Apr 13, 2018 0.2119 0.2119 0.2119 0 -0.01(-3.68%)
Apr 11, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.13%)
Apr 06, 2018 0.2369 0.2369 0.2369 0 +0.01(+6.00%)
Apr 03, 2018 0.2235 0.2235 0.2235 0 -0.03(-12.35%)
Apr 02, 2018 0.2309 0.2600 0.2271 0.2550 3,051 +0.00(+0.54%)
Mar 29, 2018 0.2536 0.2536 0.2536 0 -0.01(-2.45%)
Mar 28, 2018 0.2497 0.2600 0.2497 0.2600 10,825 -0.01(-4.52%)
Mar 27, 2018 0.2723 0.2723 0.2723 0.2723 300 -0.01(-4.12%)
Mar 23, 2018 0.2840 0.2840 0.2840 0 -0.02(-5.02%)
Mar 22, 2018 0.2990 0.2990 0.2990 0.2990 300 +0.01(+2.64%)
Mar 21, 2018 0.2951 0.2951 0.2913 0.2913 1,500 -0.01(-2.96%)
Mar 20, 2018 0.3002 0.3002 0.3002 0.3002 100 +0.02(+6.45%)
Mar 19, 2018 0.2820 0.2820 0.2820 0.2820 1,600 -0.01(-4.86%)
Mar 16, 2018 0.2964 0.2964 0.2964 0.2964 1,000 -0.00(-0.87%)
Mar 14, 2018 0.2990 0.2990 0.2990 0 -0.00(-1.32%)
Mar 12, 2018 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Mar 09, 2018 0.2821 0.3050 0.2821 0.3050 3,172 +0.02(+8.66%)
Mar 07, 2018 0.2807 0.2807 0.2807 0 -0.02(-6.40%)
Mar 06, 2018 0.2999 0.2999 0.2999 0.2999 1,600 +0.01(+2.01%)
Mar 05, 2018 0.2750 0.2940 0.2750 0.2940 1,067 +0.01(+3.52%)
Mar 02, 2018 0.2500 0.2840 0.2500 0.2840 4,529 +0.01(+3.01%)
Mar 01, 2018 0.2700 0.2830 0.2700 0.2757 8,314 -0.00(-0.33%)
Feb 28, 2018 0.2789 0.2789 0.2750 0.2766 3,831 -0.02(-7.77%)
Feb 27, 2018 0.2999 0.2999 0.2999 0.2999 3,800 -0.00(-1.58%)
Feb 26, 2018 0.3040 0.3047 0.3040 0.3047 2,470 +0.00(+1.57%)
Feb 23, 2018 0.3000 0.3000 0.3000 0.3000 200 -0.02(-7.44%)
Feb 22, 2018 0.3241 0.3241 0.3241 0.3241 1,000 -0.00(-0.86%)
Feb 21, 2018 0.3269 0.3269 0.3269 0.3269 1,520 -0.05(-12.57%)
Feb 12, 2018 0.3739 0.3739 0.3739 50 +0.03(+8.22%)
Feb 09, 2018 0.3455 0.3455 0.3455 0.3455 100 +0.02(+5.34%)
Feb 02, 2018 0.3280 0.3280 0.3280 0 -0.12(-26.11%)
Jan 31, 2018 0.4439 0.4439 0.4439 0 +0.00(+0.16%)
Jan 26, 2018 0.4432 0.4432 0.4432 0 -0.05(-9.92%)
Jan 24, 2018 0.4920 0.4920 0.4920 0 -0.00(-0.14%)
Jan 23, 2018 0.4927 0.4927 0.4927 0.4927 630 -0.00(-0.38%)
Jan 22, 2018 0.5010 0.5010 0.4945 0.4946 2,585 -0.02(-4.24%)
Jan 18, 2018 0.5165 0.5165 0.5165 0 +0.01(+1.27%)
Jan 16, 2018 0.5100 0.5100 0.5100 9,825 -0.03(-5.13%)
Jan 12, 2018 0.5376 0.5376 0.5376 0 -0.01(-1.88%)
Jan 11, 2018 0.5787 0.5787 0.5479 0.5479 4,521 -0.04(-6.47%)
Jan 10, 2018 0.5900 0.5900 0.5858 0.5858 769 +0.01(+1.72%)
Jan 09, 2018 0.5759 0.5759 0.5759 0.5759 171 +0.03(+5.67%)
Jan 05, 2018 0.5450 0.5450 0.5450 94 +0.02(+3.18%)
Jan 04, 2018 0.5480 0.5480 0.5282 0.5282 3,750 -0.02(-3.26%)
Jan 03, 2018 0.5960 0.5960 0.5446 0.5460 5,605 -0.00(-0.53%)
Jan 02, 2018 0.6191 0.6191 0.5226 0.5489 3,410 -0.04(-6.65%)
Dec 29, 2017 0.5880 0.5880 0.5880 0 +0.07(+14.55%)
Dec 28, 2017 0.4820 0.5133 0.4801 0.5133 2,400 +0.12(+30.91%)
Dec 27, 2017 0.3921 0.3921 0.3921 0.3921 1,000 +0.04(+10.73%)
Dec 22, 2017 0.3541 0.3541 0.3541 0 -0.02(-6.12%)
Dec 20, 2017 0.3772 0.3772 0.3772 0 +0.03(+9.94%)
Dec 19, 2017 0.3431 0.3431 0.3431 0.3431 110 +0.04(+12.49%)
Dec 11, 2017 0.3050 0.3050 0.3050 0 +0.01(+2.31%)
Dec 05, 2017 0.2981 0.2981 0.2981 0 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.