Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 0.0439 0.0439 0.0439 0 +0.01(+38.05%)
Oct 30, 2020 0.0318 0.0318 0.0318 0 -0.00(-3.93%)
Oct 23, 2020 0.0331 0.0331 0.0331 0 +0.00(+13.36%)
Oct 22, 2020 0.0292 0.0292 0.0292 0.0292 100 -0.01(-24.35%)
Oct 16, 2020 0.0386 0.0386 0.0386 0 -0.01(-21.86%)
Oct 14, 2020 0.0494 0.0494 0.0494 0 +0.00(+9.05%)
Oct 08, 2020 0.0453 0.0453 0.0453 0 -0.00(-5.43%)
Sep 11, 2020 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Sep 09, 2020 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Sep 04, 2020 0.0479 0.0479 0.0479 0 +0.01(+34.55%)
Aug 28, 2020 0.0356 0.0356 0.0356 0 -0.00(-1.39%)
Aug 24, 2020 0.0361 0.0361 0.0361 0 +0.00(+4.34%)
Aug 13, 2020 0.0346 0.0346 0.0346 0 -0.00(-0.29%)
Aug 12, 2020 0.0347 0.0347 0.0347 0.0347 1,000 +0.00(+0.29%)
Aug 06, 2020 0.0346 0.0346 0.0346 0 -0.01(-13.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jun 30, 2020 0.0336 0.0336 0.0336 0 -0.00(-7.18%)
Jun 29, 2020 0.0362 0.0362 0.0362 1 +0.00(+0.00%)
Jun 26, 2020 0.0362 0.0362 0.0362 0.0362 4,000 -0.01(-26.12%)
Jun 22, 2020 0.0490 0.0490 0.0490 0 +0.01(+38.03%)
Jun 18, 2020 0.0355 0.0355 0.0355 0 +0.00(+14.52%)
Jun 15, 2020 0.0310 0.0310 0.0310 0 +0.00(+10.71%)
Jun 12, 2020 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-33.96%)
Jun 11, 2020 0.0424 0.0424 0.0424 0.0424 2,000 +0.01(+35.03%)
Jun 02, 2020 0.0314 0.0314 0.0314 0 -0.00(-0.32%)
May 26, 2020 0.0315 0.0315 0.0315 0 +0.01(+65.79%)
May 08, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 07, 2020 0.0190 0.0190 0.0190 69 +0.00(+0.00%)
May 05, 2020 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
May 01, 2020 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Apr 29, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 20, 2020 0.0220 0.0220 0.0220 0 -0.01(-20.00%)
Apr 13, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Apr 09, 2020 0.0275 0.0275 0.0275 0.0275 10,000 +0.01(+25.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-25.93%)
Mar 27, 2020 0.0297 0.0297 0.0297 0 -0.00(-1.33%)
Mar 24, 2020 0.0301 0.0301 0.0301 0 +0.01(+25.42%)
Mar 16, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0240 0.0240 0 -0.02(-48.94%)
Feb 24, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Feb 19, 2020 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Feb 18, 2020 0.0421 0.0421 0.0420 0.0420 4,000 +0.00(+9.09%)
Feb 14, 2020 0.0385 0.0385 0.0385 9,000 +0.00(+0.00%)
Feb 13, 2020 0.0385 0.0385 0.0385 0.0385 150 -0.00(-8.98%)
Feb 11, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 07, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 05, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Feb 03, 2020 0.0423 0.0423 0.0423 0 +0.01(+45.36%)
Jan 17, 2020 0.0291 0.0291 0.0291 0 -0.01(-29.02%)
Jan 07, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 03, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 02, 2020 0.0410 0.0410 0.0410 0.0410 15,000 +0.01(+33.12%)
Dec 10, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.