Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Nov 25, 2014 0.0086 0.0086 0.0058 0.0085 1,377,949 -0.00(-3.41%)
Nov 24, 2014 0.0085 0.0110 0.0085 0.0088 474,574 +0.00(+1.15%)
Nov 21, 2014 0.0087 0.0088 0.0086 0.0087 698,980 -0.00(-1.14%)
Nov 20, 2014 0.0100 0.0100 0.0087 0.0088 984,345 -0.00(-12.00%)
Nov 19, 2014 0.0098 0.0102 0.0097 0.0100 636,000 +0.00(+3.09%)
Nov 18, 2014 0.0095 0.0098 0.0091 0.0097 536,800 -0.00(-4.90%)
Nov 17, 2014 0.0102 0.0089 0.0102 438,575 +0.00(+14.61%)
Nov 14, 2014 0.0091 0.0095 0.0086 0.0089 884,850 -0.00(-9.18%)
Nov 13, 2014 0.0100 0.0100 0.0091 0.0098 366,025 +0.00(+6.52%)
Nov 12, 2014 0.0100 0.0100 0.0092 0.0092 301,000 +0.00(+0.00%)
Nov 11, 2014 0.0092 0.0092 0.0090 0.0092 341,171 -0.00(-3.16%)
Nov 10, 2014 0.0099 0.0099 0.0090 0.0095 453,054 -0.00(-4.04%)
Nov 07, 2014 0.0099 0.0100 0.0099 0.0099 96,500 +0.00(+0.00%)
Nov 06, 2014 0.0085 0.0099 0.0085 0.0099 146,750 +0.00(+6.45%)
Nov 05, 2014 0.0090 0.0099 0.0090 0.0093 1,817,633 -0.00(-7.00%)
Nov 04, 2014 0.0092 0.0100 0.0092 0.0100 799,094 +0.00(+5.26%)
Nov 03, 2014 0.0093 0.0100 0.0093 0.0095 379,000 -0.00(-5.00%)
Oct 31, 2014 0.0105 0.0105 0.0098 0.0100 135,753 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0109 0.0090 0.0100 1,299,500 +0.00(+1.01%)
Oct 29, 2014 0.0110 0.0098 0.0099 462,000 +0.00(+1.02%)
Oct 28, 2014 0.0114 0.0118 0.0098 0.0098 230,200 -0.00(-10.91%)
Oct 27, 2014 0.0100 0.0110 0.0092 0.0110 604,522 +0.00(+19.57%)
Oct 24, 2014 0.0090 0.0100 0.0090 0.0092 290,200 -0.00(-6.12%)
Oct 23, 2014 0.0104 0.0109 0.0098 0.0098 208,455 -0.00(-2.00%)
Oct 22, 2014 0.0101 0.0108 0.0100 0.0100 528,000 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 20, 2014 0.0112 0.0112 0.0100 0.0100 83,000 -0.00(-6.54%)
Oct 17, 2014 0.0120 0.0120 0.0107 0.0107 634,075 -0.00(-10.83%)
Oct 16, 2014 0.0108 0.0125 0.0100 0.0120 2,985,000 +0.00(+18.81%)
Oct 15, 2014 0.0118 0.0125 0.0101 0.0101 279,500 -0.00(-13.68%)
Oct 14, 2014 0.0102 0.0120 0.0096 0.0117 2,478,000 +0.00(+15.84%)
Oct 13, 2014 0.0115 0.0101 0.0101 408,800 -0.00(-12.17%)
Oct 10, 2014 0.0120 0.0121 0.0115 0.0115 133,149 -0.00(-9.45%)
Oct 09, 2014 0.0112 0.0120 0.0112 0.0127 678,092 +0.00(+5.83%)
Oct 08, 2014 0.0112 0.0120 0.0112 0.0120 200,000 +0.00(+6.19%)
Oct 07, 2014 0.0115 0.0115 0.0113 0.0113 50,000 -0.00(-11.72%)
Oct 06, 2014 0.0128 0.0128 0.0128 0.0128 11,100 +0.00(+11.30%)
Oct 03, 2014 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-4.17%)
Oct 02, 2014 0.0125 0.0140 0.0120 0.0120 198,833 +0.00(+0.00%)
Oct 01, 2014 0.0125 0.0125 0.0120 0.0120 124,000 -0.00(-4.00%)
Sep 30, 2014 0.0109 0.0140 0.0109 0.0125 2,129,500 -0.00(-17.76%)
Sep 29, 2014 0.0165 0.0165 0.0152 0.0152 61,500 -0.00(-10.06%)
Sep 26, 2014 0.0140 0.0170 0.0140 0.0169 248,357 +0.00(+28.03%)
Sep 25, 2014 0.0132 0.0132 0.0132 0.0132 21,450 +0.00(+5.60%)
Sep 24, 2014 0.0184 0.0190 0.0101 0.0125 578,544 -0.01(-28.57%)
Sep 23, 2014 0.0180 0.0180 0.0175 0.0175 331,600 -0.00(-2.78%)
Sep 22, 2014 0.0180 0.0180 0.0171 0.0180 327,553 +0.00(+0.00%)
Sep 19, 2014 0.0173 0.0180 0.0173 0.0180 45,900 +0.00(+0.00%)
Sep 18, 2014 0.0168 0.0180 0.0168 0.0180 267,750 +0.00(+7.14%)
Sep 17, 2014 0.0180 0.0180 0.0161 0.0168 400,075 +0.00(+1.82%)
Sep 16, 2014 0.0135 0.0169 0.0131 0.0165 878,500 +0.00(+28.91%)
Sep 15, 2014 0.0122 0.0130 0.0118 0.0128 444,040 +0.00(+9.40%)
Sep 12, 2014 0.0107 0.0119 0.0104 0.0117 105,700 +0.00(+17.00%)
Sep 11, 2014 0.0105 0.0105 0.0099 0.0100 240,526 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0120 0.0096 0.0100 1,105,355 -0.00(-16.67%)
Sep 09, 2014 0.0115 0.0120 0.0095 0.0120 2,274,000 +0.00(+9.09%)
Sep 08, 2014 0.0090 0.0110 0.0090 0.0110 902,165 +0.00(+22.22%)
Sep 05, 2014 0.0115 0.0115 0.0088 0.0090 1,439,000 -0.00(-5.26%)
Sep 04, 2014 0.0110 0.0110 0.0095 0.0095 223,026 -0.00(-12.84%)
Sep 03, 2014 0.0090 0.0109 0.0085 0.0109 489,500 +0.00(+21.11%)
Sep 02, 2014 0.0110 0.0088 0.0090 1,564,559 -0.00(-18.18%)
Aug 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Aug 28, 2014 0.0081 0.0105 0.0081 0.0092 972,000 -0.00(-8.00%)
Aug 27, 2014 0.0120 0.0124 0.0101 0.0100 2,495,642 -0.00(-9.09%)
Aug 26, 2014 0.0119 0.0120 0.0110 0.0110 396,300 -0.00(-7.56%)
Aug 25, 2014 0.0120 0.0120 0.0110 0.0119 354,600 -0.00(-0.83%)
Aug 22, 2014 0.0110 0.0138 0.0110 0.0120 244,520 -0.00(-13.04%)
Aug 21, 2014 0.0138 0.0113 0.0138 235,400 +0.00(+22.12%)
Aug 20, 2014 0.0125 0.0130 0.0113 0.0113 1,045,000 -0.00(-10.32%)
Aug 19, 2014 0.0120 0.0154 0.0112 0.0126 1,076,407 -0.00(-3.08%)
Aug 18, 2014 0.0128 0.0150 0.0120 0.0130 2,025,000 +0.00(+1.56%)
Aug 15, 2014 0.0145 0.0145 0.0125 0.0128 3,724,461 -0.00(-8.57%)
Aug 14, 2014 0.0100 0.0120 0.0100 0.0140 667,082 +0.00(+3.70%)
Aug 13, 2014 0.0195 0.0120 0.0135 2,613,970 -0.00(-15.63%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0160 77,466 +0.00(+0.00%)
Aug 11, 2014 0.0185 0.0185 0.0148 0.0160 593,000 -0.00(-12.57%)
Aug 08, 2014 0.0185 0.0225 0.0150 0.0183 1,459,500 +0.00(+1.67%)
Aug 07, 2014 0.0195 0.0195 0.0179 0.0180 807,613 -0.00(-10.00%)
Aug 06, 2014 0.0201 0.0210 0.0199 0.0200 519,990 -0.00(-0.50%)
Aug 05, 2014 0.0213 0.0213 0.0201 0.0201 73,271 -0.00(-8.64%)
Aug 04, 2014 0.0220 0.0222 0.0220 0.0220 11,300 -0.00(-0.90%)
Aug 01, 2014 0.0269 0.0269 0.0220 0.0222 532,171 -0.00(-0.89%)
Jul 31, 2014 0.0203 0.0295 0.0202 0.0224 409,800 +0.00(+9.27%)
Jul 30, 2014 0.0237 0.0237 0.0200 0.0205 81,100 +0.00(+0.00%)
Jul 29, 2014 0.0228 0.0250 0.0205 0.0205 264,000 -0.00(-2.84%)
Jul 28, 2014 0.0203 0.0211 0.0203 0.0211 21,000 +0.00(+0.48%)
Jul 25, 2014 0.0208 0.0220 0.0208 0.0210 103,400 +0.00(+0.96%)
Jul 24, 2014 0.0220 0.0220 0.0208 0.0208 11,000 -0.00(-0.95%)
Jul 23, 2014 0.0220 0.0220 0.0210 0.0210 143,230 -0.00(-7.89%)
Jul 22, 2014 0.0214 0.0228 0.0214 0.0228 159,063 +0.00(+6.54%)
Jul 21, 2014 0.0214 0.0215 0.0214 0.0214 313,100 +0.00(+7.00%)
Jul 18, 2014 0.0200 0.0219 0.0198 0.0200 115,984 +0.00(+0.50%)
Jul 17, 2014 0.0220 0.0220 0.0193 0.0199 157,001 -0.00(-9.55%)
Jul 16, 2014 0.0214 0.0225 0.0194 0.0220 98,900 +0.00(+10.00%)
Jul 15, 2014 0.0216 0.0216 0.0200 0.0200 352,200 +0.00(+2.56%)
Jul 14, 2014 0.0210 0.0225 0.0190 0.0195 492,444 -0.00(-13.33%)
Jul 11, 2014 0.0225 0.0255 0.0192 0.0225 534,339 +0.00(+0.00%)
Jul 10, 2014 0.0257 0.0257 0.0205 0.0225 498,700 -0.00(-12.45%)
Jul 09, 2014 0.0190 0.0315 0.0190 0.0257 669,710 +0.01(+34.55%)
Jul 08, 2014 0.0190 0.0227 0.0162 0.0191 173,931 -0.00(-6.83%)
Jul 07, 2014 0.0216 0.0221 0.0205 0.0205 296,100 -0.01(-27.82%)
Jul 03, 2014 0.0284 0.0284 0.0284 0 +0.00(+3.27%)
Jul 02, 2014 0.0223 0.0299 0.0220 0.0275 294,800 -0.00(-12.42%)
Jul 01, 2014 0.0236 0.0315 0.0200 0.0314 293,107 +0.01(+57.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-9.09%)
Jun 27, 2014 0.0237 0.0238 0.0200 0.0220 275,800 +0.00(+4.76%)
Jun 26, 2014 0.0272 0.0316 0.0210 0.0210 327,000 +0.00(+5.00%)
Jun 25, 2014 0.0219 0.0350 0.0180 0.0200 457,798 +0.00(+10.50%)
Jun 24, 2014 0.0380 0.0380 0.0181 0.0181 184,643 -0.01(-35.36%)
Jun 23, 2014 0.0300 0.0315 0.0251 0.0280 150,030 +0.00(+0.00%)
Jun 20, 2014 0.0211 0.0299 0.0211 0.0280 538,736 +0.01(+38.61%)
Jun 19, 2014 0.0209 0.0209 0.0202 0.0202 47,000 +0.00(+12.22%)
Jun 18, 2014 0.0200 0.0200 0.0162 0.0180 8,500 -0.00(-4.76%)
Jun 17, 2014 0.0237 0.0237 0.0180 0.0189 342,575 -0.00(-20.25%)
Jun 16, 2014 0.0238 0.0238 0.0199 0.0237 333,768 -0.00(-5.20%)
Jun 13, 2014 0.0211 0.0250 0.0200 0.0250 756,647 +0.00(+1.21%)
Jun 12, 2014 0.0247 0.0247 0.0247 0.0247 10,008 +0.00(+22.89%)
Jun 11, 2014 0.0201 0.0201 0.0201 0.0201 6,500 -0.00(-8.64%)
Jun 10, 2014 0.0270 0.0270 0.0200 0.0220 220,046 -0.00(-5.58%)
Jun 06, 2014 0.0231 0.0297 0.0231 0.0233 20,300 -0.00(-6.05%)
Jun 05, 2014 0.0297 0.0298 0.0247 0.0248 24,066 +0.00(+5.53%)
Jun 04, 2014 0.0250 0.0250 0.0235 0.0235 41,642 -0.00(-6.00%)
Jun 03, 2014 0.0220 0.0289 0.0220 0.0250 36,842 +0.00(+8.70%)
Jun 02, 2014 0.0262 0.0297 0.0230 0.0230 94,200 -0.00(-12.55%)
May 30, 2014 0.0288 0.0288 0.0263 0.0263 11,300 -0.00(-1.13%)
May 29, 2014 0.0266 0.0266 0.0266 0.0266 3,000 +0.00(+1.92%)
May 28, 2014 0.0261 0.0261 0.0261 0.0261 100 -0.00(-13.00%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 30,020 +0.00(+0.33%)
May 22, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 21, 2014 0.0299 0.0299 0.0299 0.0299 0 +0.00(+6.79%)
May 20, 2014 0.0300 0.0300 0.0280 0.0280 67,687 -0.00(-6.67%)
May 19, 2014 0.0293 0.0303 0.0280 0.0300 121,928 +0.00(+2.39%)
May 15, 2014 0.0293 0.0293 0.0293 0.0293 25 +0.00(+1.03%)
May 14, 2014 0.0291 0.0291 0.0290 0.0290 152,157 -0.00(-0.34%)
May 13, 2014 0.0310 0.0310 0.0290 0.0291 527,351 -0.00(-6.13%)
May 12, 2014 0.0327 0.0327 0.0290 0.0310 389,785 +0.00(+6.90%)
May 09, 2014 0.0319 0.0319 0.0280 0.0290 247,400 +0.00(+3.20%)
May 08, 2014 0.0339 0.0339 0.0265 0.0281 326,050 -0.01(-21.73%)
May 07, 2014 0.0313 0.0370 0.0280 0.0359 617,979 +0.01(+16.94%)
May 06, 2014 0.0260 0.0307 0.0260 0.0307 23,711 +0.01(+21.83%)
May 05, 2014 0.0338 0.0338 0.0252 0.0252 35,850 -0.01(-21.25%)
May 02, 2014 0.0339 0.0339 0.0300 0.0320 24,934 -0.00(-7.51%)
May 01, 2014 0.0349 0.0349 0.0256 0.0346 186,400 -0.00(-0.86%)
Apr 30, 2014 0.0322 0.0349 0.0213 0.0349 162,533 +0.01(+36.86%)
Apr 29, 2014 0.0200 0.0304 0.0200 0.0255 360,526 -0.00(-8.60%)
Apr 28, 2014 0.0329 0.0329 0.0250 0.0279 271,516 -0.00(-15.20%)
Apr 25, 2014 0.0350 0.0369 0.0269 0.0329 451,399 -0.00(-8.86%)
Apr 24, 2014 0.0329 0.0379 0.0300 0.0361 552,858 +0.00(+9.73%)
Apr 23, 2014 0.0369 0.0369 0.0320 0.0329 224,626 -0.00(-10.84%)
Apr 22, 2014 0.0322 0.0369 0.0301 0.0369 796,674 +0.00(+5.43%)
Apr 21, 2014 0.0350 0.0370 0.0301 0.0350 822,250 -0.00(-5.41%)
Apr 17, 2014 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
Apr 16, 2014 0.0379 0.0380 0.0344 0.0350 144,325 -0.00(-7.65%)
Apr 15, 2014 0.0379 0.0379 0.0329 0.0379 149,792 +0.00(+11.47%)
Apr 14, 2014 0.0350 0.0350 0.0317 0.0340 59,825 +0.00(+5.92%)
Apr 11, 2014 0.0350 0.0375 0.0321 0.0321 0 -0.00(-8.29%)
Apr 10, 2014 0.0380 0.0380 0.0350 0.0350 122,116 +0.00(+0.00%)
Apr 09, 2014 0.0380 0.0380 0.0300 0.0350 586,557 -0.00(-10.03%)
Apr 08, 2014 0.0389 0.0389 0.0331 0.0389 156,791 +0.00(+10.83%)
Apr 07, 2014 0.0390 0.0400 0.0350 0.0351 143,200 -0.00(-11.81%)
Apr 04, 2014 0.0380 0.0399 0.0350 0.0398 0 +0.00(+4.74%)
Apr 03, 2014 0.0380 0.0380 0.0347 0.0380 23,955 +0.00(+0.00%)
Apr 02, 2014 0.0375 0.0380 0.0330 0.0380 239,605 +0.00(+0.26%)
Apr 01, 2014 0.0379 0.0379 0.0315 0.0379 11,000 +0.00(+8.29%)
Mar 31, 2014 0.0380 0.0389 0.0350 0.0350 176,200 -0.00(-7.89%)
Mar 28, 2014 0.0359 0.0380 0.0359 0.0380 0 +0.00(+0.53%)
Mar 27, 2014 0.0348 0.0378 0.0302 0.0378 60,225 +0.00(+8.62%)
Mar 26, 2014 0.0350 0.0350 0.0304 0.0348 323,800 -0.00(-0.57%)
Mar 25, 2014 0.0350 0.0350 0.0308 0.0350 83,740 +0.00(+0.00%)
Mar 24, 2014 0.0370 0.0370 0.0311 0.0350 892,801 -0.00(-5.41%)
Mar 21, 2014 0.0350 0.0370 0.0350 0.0370 162,550 +0.00(+5.41%)
Mar 20, 2014 0.0449 0.0450 0.0252 0.0351 793,838 -0.01(-16.43%)
Mar 19, 2014 0.0400 0.0449 0.0400 0.0420 319,500 +0.00(+5.00%)
Mar 18, 2014 0.0350 0.0445 0.0350 0.0400 365,369 +0.00(+0.00%)
Mar 17, 2014 0.0301 0.0450 0.0301 0.0400 946,425 +0.01(+33.33%)
Mar 14, 2014 0.0260 0.0350 0.0260 0.0300 0 +0.00(+19.52%)
Mar 13, 2014 0.0290 0.0310 0.0251 0.0251 79,313 -0.00(-13.45%)
Mar 12, 2014 0.0290 0.0290 0.0290 0.0290 64,100 +0.00(+3.57%)
Mar 11, 2014 0.0280 0.0300 0.0280 0.0280 1,014,773 +0.00(+11.55%)
Mar 10, 2014 0.0220 0.0295 0.0220 0.0251 638,000 +0.00(+16.74%)
Mar 07, 2014 0.0215 0.0240 0.0215 0.0215 0 +0.00(+0.00%)
Mar 06, 2014 0.0176 0.0250 0.0176 0.0215 1,181,544 +0.00(+7.50%)
Mar 05, 2014 0.0162 0.0209 0.0162 0.0200 425,436 +0.00(+23.46%)
Mar 04, 2014 0.0195 0.0195 0.0161 0.0162 301,000 -0.00(-16.92%)
Mar 03, 2014 0.0230 0.0230 0.0195 0.0195 326,120 +0.00(+8.33%)
Feb 27, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Feb 26, 2014 0.0185 0.0190 0.0160 0.0160 1,035,333 +0.00(+6.67%)
Feb 25, 2014 0.0160 0.0170 0.0150 0.0150 501,146 -0.00(-6.25%)
Feb 24, 2014 0.0159 0.0160 0.0150 0.0160 228,100 -0.00(-15.79%)
Feb 21, 2014 0.0189 0.0190 0.0141 0.0190 0 +0.00(+19.50%)
Feb 20, 2014 0.0110 0.0190 0.0110 0.0159 100,011 -0.00(-16.32%)
Feb 19, 2014 0.0200 0.0200 0.0190 0.0190 99,344 -0.00(-5.00%)
Feb 18, 2014 0.0115 0.0220 0.0115 0.0200 3,847,517 +0.01(+73.91%)
Feb 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+13.86%)
Feb 13, 2014 0.0108 0.0108 0.0100 0.0101 265,150 +0.00(+1.00%)
Feb 11, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0108 0.0113 0.0085 0.0100 960,300 -0.00(-10.71%)
Feb 07, 2014 0.0106 0.0138 0.0106 0.0112 0 -0.00(-17.04%)
Feb 06, 2014 0.0137 0.0137 0.0135 0.0135 51,000 +0.00(+0.00%)
Feb 05, 2014 0.0135 0.0147 0.0135 0.0135 140,290 +0.00(+0.00%)
Feb 04, 2014 0.0124 0.0147 0.0124 0.0135 146,818 +0.00(+12.50%)
Feb 03, 2014 0.0150 0.0150 0.0120 0.0120 291,470 -0.00(-13.67%)
Jan 31, 2014 0.0098 0.0139 0.0098 0.0139 0 +0.00(+40.40%)
Jan 30, 2014 0.0100 0.0124 0.0090 0.0099 2,524,650 +0.00(+3.13%)
Jan 29, 2014 0.0082 0.0140 0.0082 0.0096 1,232,275 +0.00(+9.09%)
Jan 28, 2014 0.0095 0.0095 0.0088 0.0088 150,000 -0.00(-4.35%)
Jan 27, 2014 0.0100 0.0100 0.0089 0.0092 412,200 -0.00(-8.00%)
Jan 24, 2014 0.0106 0.0116 0.0099 0.0100 0 +0.00(+5.26%)
Jan 23, 2014 0.0100 0.0100 0.0095 0.0095 632,150 -0.00(-3.06%)
Jan 22, 2014 0.0096 0.0100 0.0096 0.0098 481,200 -0.00(-2.00%)
Jan 21, 2014 0.0100 0.0104 0.0100 0.0100 572,884 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 16, 2014 0.0096 0.0096 0.0096 0.0096 44,000 -0.00(-12.73%)
Jan 15, 2014 0.0116 0.0116 0.0110 0.0110 133,000 -0.00(-5.17%)
Jan 14, 2014 0.0115 0.0116 0.0115 0.0116 17,000 +0.00(+0.00%)
Jan 13, 2014 0.0110 0.0116 0.0110 0.0116 33,000 +0.00(+2.65%)
Jan 10, 2014 0.0110 0.0113 0.0110 0.0113 12,000 -0.00(-9.60%)
Jan 09, 2014 0.0127 0.0127 0.0125 0.0125 110,000 -0.00(-16.11%)
Jan 08, 2014 0.0116 0.0149 0.0116 0.0149 11,350 -0.00(-0.67%)
Jan 07, 2014 0.0114 0.0150 0.0114 0.0150 106,000 +0.00(+31.58%)
Jan 06, 2014 0.0117 0.0119 0.0114 0.0114 76,944 -0.00(-4.20%)
Jan 03, 2014 0.0100 0.0119 0.0100 0.0119 21,000 +0.00(+19.00%)
Jan 02, 2014 0.0086 0.0114 0.0085 0.0100 147,877 +0.00(+17.65%)
Dec 31, 2013 0.0085 0.0085 0.0085 0 -0.00(-7.61%)
Dec 30, 2013 0.0091 0.0092 0.0080 0.0092 435,843 -0.00(-3.16%)
Dec 27, 2013 0.0099 0.0100 0.0091 0.0095 140,000 -0.00(-5.00%)
Dec 26, 2013 0.0081 0.0110 0.0081 0.0100 1,879,528 -0.00(-0.99%)
Dec 24, 2013 0.0117 0.0118 0.0098 0.0101 0 -0.00(-19.20%)
Dec 23, 2013 0.0117 0.0156 0.0117 0.0125 173,485 +0.00(+6.84%)
Dec 20, 2013 0.0123 0.0123 0.0117 0.0117 0 +0.00(+0.00%)
Dec 19, 2013 0.0124 0.0124 0.0117 0.0117 377,500 +0.00(+0.00%)
Dec 18, 2013 0.0121 0.0121 0.0117 0.0117 71,925 -0.00(-10.00%)
Dec 17, 2013 0.0125 0.0137 0.0125 0.0130 15,300 +0.00(+4.00%)
Dec 16, 2013 0.0136 0.0139 0.0125 0.0125 42,000 +0.00(+3.31%)
Dec 13, 2013 0.0149 0.0149 0.0121 0.0121 0 -0.00(-13.57%)
Dec 12, 2013 0.0121 0.0140 0.0121 0.0140 9,295 -0.00(-1.41%)
Dec 11, 2013 0.0121 0.0142 0.0121 0.0142 123,220 +0.00(+17.36%)
Dec 10, 2013 0.0121 0.0139 0.0121 0.0121 112,396 -0.00(-10.37%)
Dec 09, 2013 0.0138 0.0138 0.0135 0.0135 70,500 +0.00(+0.00%)
Dec 06, 2013 0.0143 0.0143 0.0130 0.0135 362,800 -0.00(-5.59%)
Dec 05, 2013 0.0121 0.0143 0.0121 0.0143 25,500 +0.00(+19.17%)
Dec 04, 2013 0.0114 0.0125 0.0114 0.0120 135,500 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.