Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0129 0.0135 0.0118 0.0129 709,625 -0.00(-2.27%)
Nov 29, 2021 0.0160 0.0160 0.0128 0.0132 692,235 -0.00(-15.92%)
Nov 26, 2021 0.0139 0.0158 0.0139 0.0157 864,250 +0.00(+12.95%)
Nov 24, 2021 0.0135 0.0141 0.0130 0.0139 727,109 -0.00(-0.71%)
Nov 23, 2021 0.0137 0.0141 0.0125 0.0140 650,214 -0.00(-0.71%)
Nov 22, 2021 0.0135 0.0161 0.0128 0.0141 927,305 -0.00(-6.00%)
Nov 19, 2021 0.0141 0.0155 0.0135 0.0150 480,719 +0.00(+6.38%)
Nov 18, 2021 0.0157 0.0141 0.0135 0.0141 589,599 -0.00(-10.19%)
Nov 17, 2021 0.0134 0.0164 0.0128 0.0157 1,724,795 +0.00(+17.16%)
Nov 16, 2021 0.0155 0.0155 0.0119 0.0134 1,410,334 -0.00(-12.99%)
Nov 15, 2021 0.0149 0.0158 0.0120 0.0154 1,425,528 +0.00(+6.94%)
Nov 12, 2021 0.0140 0.0155 0.0121 0.0144 659,406 -0.00(-7.10%)
Nov 11, 2021 0.0151 0.0168 0.0150 0.0155 251,451 -0.00(-2.52%)
Nov 10, 2021 0.0167 0.0159 687,102 -0.00(-0.62%)
Nov 09, 2021 0.0164 0.0168 0.0158 0.0160 722,278 -0.00(-4.19%)
Nov 08, 2021 0.0180 0.0180 0.0157 0.0167 1,095,583 -0.00(-7.22%)
Nov 05, 2021 0.0156 0.0180 0.0156 0.0180 474,845 +0.00(+5.88%)
Nov 04, 2021 0.0164 0.0172 0.0156 0.0170 716,679 +0.00(+3.66%)
Nov 03, 2021 0.0168 0.0174 0.0160 0.0164 661,560 -0.00(-5.75%)
Nov 02, 2021 0.0162 0.0184 0.0159 0.0174 1,507,450 -0.00(-2.79%)
Nov 01, 2021 0.0160 0.0186 0.0186 0.0179 795,517 -0.00(-3.76%)
Oct 29, 2021 0.0167 0.0188 0.0158 0.0186 320,128 +0.00(+9.41%)
Oct 28, 2021 0.0174 0.0174 0.0153 0.0170 530,031 -0.00(-2.30%)
Oct 27, 2021 0.0173 0.0184 0.0165 0.0174 488,044 -0.00(-5.43%)
Oct 26, 2021 0.0182 0.0184 739,275 -0.00(-2.13%)
Oct 25, 2021 0.0167 0.0199 0.0160 0.0188 1,924,853 +0.00(+11.24%)
Oct 22, 2021 0.0172 0.0175 0.0162 0.0169 847,472 -0.00(-6.11%)
Oct 21, 2021 0.0188 0.0195 0.0171 0.0180 976,613 -0.00(-7.69%)
Oct 20, 2021 0.0185 0.0200 0.0180 0.0195 783,484 +0.00(+2.63%)
Oct 19, 2021 0.0189 0.0190 0.0171 0.0190 532,707 +0.00(+0.00%)
Oct 18, 2021 0.0191 0.0198 0.0172 0.0190 2,141,810 -0.00(-2.06%)
Oct 15, 2021 0.0195 0.0208 0.0191 0.0194 1,126,024 -0.00(-3.00%)
Oct 14, 2021 0.0208 0.0208 0.0196 0.0200 611,583 -0.00(-3.85%)
Oct 13, 2021 0.0210 0.0220 0.0197 0.0208 1,420,019 -0.00(-3.26%)
Oct 12, 2021 0.0200 0.0229 0.0188 0.0215 2,991,383 +0.00(+5.91%)
Oct 11, 2021 0.0234 0.0234 0.0192 0.0203 672,971 -0.00(-12.88%)
Oct 08, 2021 0.0196 0.0233 0.0196 0.0233 1,244,795 +0.00(+8.37%)
Oct 07, 2021 0.0205 0.0215 0.0200 0.0215 826,531 +0.00(+1.90%)
Oct 06, 2021 0.0186 0.0215 0.0185 0.0211 2,421,533 +0.00(+8.21%)
Oct 05, 2021 0.0215 0.0215 0.0186 0.0195 1,117,022 -0.00(-6.70%)
Oct 04, 2021 0.0215 0.0215 0.0180 0.0209 1,183,746 +0.00(+4.50%)
Oct 01, 2021 0.0200 0.0210 0.0199 0.0200 929,183 +0.00(+0.00%)
Sep 30, 2021 0.0199 0.0209 0.0185 0.0200 1,314,740 -0.00(-4.31%)
Sep 29, 2021 0.0191 0.0209 0.0176 0.0209 3,682,390 +0.00(+10.00%)
Sep 28, 2021 0.0193 0.0193 0.0170 0.0190 3,132,561 -0.00(-0.52%)
Sep 27, 2021 0.0180 0.0191 0.0170 0.0191 2,103,424 +0.00(+0.53%)
Sep 24, 2021 0.0199 0.0199 0.0154 0.0190 4,844,173 +0.00(+2.70%)
Sep 23, 2021 0.0219 0.0219 0.0179 0.0185 2,762,650 -0.00(-14.35%)
Sep 22, 2021 0.0227 0.0227 0.0175 0.0216 3,034,795 -0.00(-5.26%)
Sep 21, 2021 0.0200 0.0231 0.0180 0.0228 2,380,904 +0.00(+3.17%)
Sep 20, 2021 0.0256 0.0256 0.0175 0.0221 7,646,054 +0.00(+2.31%)
Sep 17, 2021 0.0256 0.0309 0.0210 0.0216 12,253,095 -0.01(-25.00%)
Sep 16, 2021 0.0220 0.0306 0.0173 0.0288 19,738,908 +0.01(+37.14%)
Sep 15, 2021 0.0150 0.0230 0.0148 0.0210 14,970,727 +0.01(+40.00%)
Sep 14, 2021 0.0132 0.0150 0.0132 0.0150 1,330,675 +0.00(+2.04%)
Sep 13, 2021 0.0130 0.0150 0.0130 0.0147 474,423 -0.00(-1.34%)
Sep 10, 2021 0.0146 0.0151 0.0140 0.0149 1,211,343 +0.00(+2.76%)
Sep 09, 2021 0.0117 0.0149 0.0117 0.0145 3,339,059 +0.00(+20.83%)
Sep 08, 2021 0.0139 0.0139 0.0118 0.0120 1,887,733 -0.00(-11.11%)
Sep 07, 2021 0.0138 0.0138 0.0125 0.0135 783,016 +0.00(+3.05%)
Sep 03, 2021 0.0123 0.0160 0.0114 0.0131 4,595,675 +0.00(+3.15%)
Sep 02, 2021 0.0114 0.0130 0.0114 0.0127 418,400 -0.00(-2.31%)
Sep 01, 2021 0.0119 0.0130 0.0112 0.0130 580,470 +0.00(+12.07%)
Aug 31, 2021 0.0119 0.0130 0.0113 0.0116 677,723 -0.00(-3.33%)
Aug 30, 2021 0.0116 0.0120 0.0112 0.0120 389,409 -0.00(-1.64%)
Aug 27, 2021 0.0125 0.0134 0.0116 0.0122 324,108 -0.00(-8.96%)
Aug 26, 2021 0.0117 0.0137 0.0117 0.0134 242,612 +0.00(+0.75%)
Aug 25, 2021 0.0115 0.0137 0.0115 0.0133 616,098 +0.00(+9.92%)
Aug 24, 2021 0.0137 0.0137 0.0115 0.0121 261,085 -0.00(-9.02%)
Aug 23, 2021 0.0116 0.0139 0.0116 0.0133 518,520 -0.00(-0.75%)
Aug 20, 2021 0.0130 0.0134 0.0115 0.0134 1,124,696 +0.00(+3.88%)
Aug 19, 2021 0.0127 0.0135 0.0115 0.0129 905,885 +0.00(+1.57%)
Aug 18, 2021 0.0120 0.0127 0.0115 0.0127 1,294,874 +0.00(+0.00%)
Aug 17, 2021 0.0130 0.0134 0.0117 0.0127 1,600,334 -0.00(-7.30%)
Aug 16, 2021 0.0128 0.0139 0.0127 0.0137 622,753 +0.00(+1.48%)
Aug 13, 2021 0.0139 0.0139 0.0121 0.0135 679,428 -0.00(-2.88%)
Aug 12, 2021 0.0133 0.0140 0.0133 0.0139 160,342 +0.00(+0.00%)
Aug 11, 2021 0.0147 0.0147 0.0134 0.0139 183,760 -0.00(-0.71%)
Aug 10, 2021 0.0147 0.0147 0.0133 0.0140 355,275 -0.00(-4.11%)
Aug 09, 2021 0.0148 0.0148 0.0142 0.0146 166,937 -0.00(-1.35%)
Aug 06, 2021 0.0142 0.0154 0.0142 0.0148 1,001,660 +0.00(+0.00%)
Aug 05, 2021 0.0158 0.0160 0.0145 0.0148 340,661 -0.00(-1.33%)
Aug 04, 2021 0.0163 0.0163 0.0147 0.0150 1,013,183 -0.00(-1.96%)
Aug 03, 2021 0.0156 0.0177 0.0142 0.0153 1,608,173 -0.00(-1.29%)
Aug 02, 2021 0.0140 0.0155 0.0140 0.0155 1,165,371 +0.00(+3.33%)
Jul 30, 2021 0.0145 0.0153 0.0130 0.0150 1,075,883 +0.00(+5.63%)
Jul 29, 2021 0.0153 0.0154 0.0129 0.0142 1,761,790 +0.00(+16.39%)
Jul 28, 2021 0.0135 0.0150 0.0118 0.0122 1,326,366 -0.00(-18.67%)
Jul 27, 2021 0.0135 0.0150 0.0130 0.0150 1,344,863 +0.00(+7.91%)
Jul 26, 2021 0.0127 0.0151 0.0123 0.0139 2,053,689 +0.00(+5.30%)
Jul 23, 2021 0.0137 0.0139 0.0119 0.0132 1,558,422 -0.00(-1.49%)
Jul 22, 2021 0.0115 0.0140 0.0115 0.0134 1,139,001 -0.00(-4.29%)
Jul 21, 2021 0.0150 0.0150 0.0112 0.0140 2,575,042 -0.00(-6.67%)
Jul 20, 2021 0.0150 0.0158 0.0106 0.0150 1,208,954 -0.00(-4.46%)
Jul 19, 2021 0.0150 0.0157 0.0146 0.0157 670,589 +0.00(+4.67%)
Jul 16, 2021 0.0185 0.0185 0.0146 0.0150 1,153,474 -0.00(-13.29%)
Jul 15, 2021 0.0155 0.0187 0.0146 0.0173 2,149,814 +0.00(+17.69%)
Jul 14, 2021 0.0142 0.0150 0.0141 0.0147 504,248 +0.00(+3.52%)
Jul 13, 2021 0.0149 0.0158 0.0141 0.0142 632,258 -0.00(-7.19%)
Jul 12, 2021 0.0178 0.0185 0.0146 0.0153 629,105 +0.00(+0.00%)
Jul 09, 2021 0.0185 0.0185 0.0153 0.0153 86,820 -0.00(-8.93%)
Jul 08, 2021 0.0178 0.0187 0.0150 0.0168 519,905 -0.00(-11.58%)
Jul 07, 2021 0.0155 0.0190 0.0150 0.0190 1,195,570 +0.00(+9.20%)
Jul 06, 2021 0.0160 0.0174 0.0150 0.0174 940,410 +0.00(+8.75%)
Jul 02, 2021 0.0170 0.0175 0.0160 0.0160 296,646 -0.00(-9.60%)
Jul 01, 2021 0.0187 0.0198 0.0166 0.0177 412,912 -0.00(-7.33%)
Jun 30, 2021 0.0196 0.0196 0.0173 0.0191 688,152 +0.00(+6.11%)
Jun 29, 2021 0.0200 0.0200 0.0177 0.0180 789,304 -0.00(-5.26%)
Jun 28, 2021 0.0179 0.0196 0.0179 0.0190 367,645 -0.00(-3.06%)
Jun 25, 2021 0.0202 0.0202 0.0185 0.0196 640,420 -0.00(-2.00%)
Jun 24, 2021 0.0203 0.0203 0.0190 0.0200 470,125 +0.00(+0.00%)
Jun 23, 2021 0.0189 0.0200 0.0189 0.0200 1,265,132 +0.00(+5.26%)
Jun 22, 2021 0.0199 0.0199 0.0176 0.0190 588,682 +0.00(+4.97%)
Jun 21, 2021 0.0197 0.0204 0.0176 0.0181 1,071,328 -0.00(-7.18%)
Jun 18, 2021 0.0196 0.0208 0.0190 0.0195 1,450,564 -0.00(-7.14%)
Jun 17, 2021 0.0195 0.0210 0.0190 0.0210 1,377,160 +0.00(+7.69%)
Jun 16, 2021 0.0195 0.0200 0.0180 0.0195 1,344,465 +0.00(+1.56%)
Jun 15, 2021 0.0200 0.0228 0.0176 0.0192 820,568 +0.00(+6.67%)
Jun 14, 2021 0.0184 0.0194 0.0175 0.0180 332,287 -0.00(-2.17%)
Jun 11, 2021 0.0190 0.0200 0.0171 0.0184 348,284 -0.00(-3.66%)
Jun 10, 2021 0.0197 0.0199 0.0170 0.0191 522,946 -0.00(-3.05%)
Jun 09, 2021 0.0170 0.0197 0.0170 0.0197 289,628 +0.00(+3.68%)
Jun 08, 2021 0.0198 0.0199 0.0175 0.0190 517,086 +0.00(+1.60%)
Jun 07, 2021 0.0175 0.0197 0.0169 0.0187 752,303 -0.00(-0.53%)
Jun 04, 2021 0.0166 0.0188 0.0166 0.0188 666,566 +0.00(+2.73%)
Jun 03, 2021 0.0175 0.0203 0.0166 0.0183 1,056,902 +0.00(+1.67%)
Jun 02, 2021 0.0200 0.0200 0.0180 0.0180 1,203,800 -0.00(-10.00%)
Jun 01, 2021 0.0244 0.0244 0.0180 0.0200 352,563 +0.00(+0.00%)
May 28, 2021 0.0207 0.0249 0.0190 0.0200 1,304,286 -0.00(-15.97%)
May 27, 2021 0.0229 0.0250 0.0226 0.0238 217,447 -0.00(-3.64%)
May 26, 2021 0.0235 0.0250 0.0234 0.0247 1,139,828 +0.00(+7.39%)
May 25, 2021 0.0211 0.0250 0.0210 0.0230 893,139 -0.00(-3.77%)
May 24, 2021 0.0250 0.0250 0.0211 0.0239 1,026,314 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0221 0.0239 1,189,087 -0.00(-3.63%)
May 20, 2021 0.0254 0.0290 0.0239 0.0248 973,199 -0.00(-14.48%)
May 19, 2021 0.0290 0.0290 0.0227 0.0290 1,910,336 +0.00(+0.69%)
May 18, 2021 0.0300 0.0300 0.0267 0.0288 2,543,299 -0.00(-1.37%)
May 17, 2021 0.0305 0.0305 0.0266 0.0292 1,017,623 -0.00(-2.34%)
May 14, 2021 0.0300 0.0300 0.0270 0.0299 1,676,762 -0.00(-4.17%)
May 13, 2021 0.0313 0.0322 0.0260 0.0312 1,955,260 +0.00(+2.63%)
May 12, 2021 0.0260 0.0315 0.0201 0.0304 3,555,395 +0.01(+22.09%)
May 11, 2021 0.0204 0.0260 0.0200 0.0249 1,882,259 +0.00(+4.18%)
May 10, 2021 0.0241 0.0241 0.0196 0.0239 1,287,207 +0.00(+0.00%)
May 07, 2021 0.0237 0.0240 0.0201 0.0239 1,332,075 +0.00(+8.64%)
May 06, 2021 0.0233 0.0245 0.0200 0.0220 713,078 -0.00(-7.17%)
May 05, 2021 0.0170 0.0240 0.0170 0.0237 5,785,344 +0.01(+43.64%)
May 04, 2021 0.0166 0.0186 0.0161 0.0165 989,546 -0.00(-14.06%)
May 03, 2021 0.0209 0.0210 0.0165 0.0192 1,605,474 -0.00(-8.13%)
Apr 30, 2021 0.0200 0.0224 0.0200 0.0209 664,800 -0.00(-0.95%)
Apr 29, 2021 0.0219 0.0229 0.0200 0.0211 1,835,540 -0.00(-3.65%)
Apr 28, 2021 0.0233 0.0234 0.0201 0.0219 1,048,389 +0.00(+1.39%)
Apr 27, 2021 0.0238 0.0240 0.0200 0.0216 1,464,325 -0.00(-6.09%)
Apr 26, 2021 0.0176 0.0237 0.0176 0.0230 1,924,882 +0.00(+10.58%)
Apr 23, 2021 0.0165 0.0224 0.0150 0.0208 4,970,100 +0.00(+23.08%)
Apr 22, 2021 0.0178 0.0200 0.0150 0.0169 3,594,418 -0.00(-3.43%)
Apr 21, 2021 0.0187 0.0187 0.0152 0.0175 3,896,248 -0.00(-5.41%)
Apr 20, 2021 0.0210 0.0210 0.0161 0.0185 1,753,683 -0.00(-7.50%)
Apr 19, 2021 0.0200 0.0220 0.0180 0.0200 2,041,277 -0.00(-7.83%)
Apr 16, 2021 0.0223 0.0236 0.0188 0.0217 1,180,400 +0.00(+1.40%)
Apr 15, 2021 0.0245 0.0245 0.0180 0.0214 3,415,147 -0.00(-10.83%)
Apr 14, 2021 0.0239 0.0250 0.0213 0.0240 1,558,807 -0.00(-4.76%)
Apr 13, 2021 0.0295 0.0295 0.0235 0.0252 1,941,547 -0.00(-6.67%)
Apr 12, 2021 0.0298 0.0298 0.0260 0.0270 843,008 +0.00(+2.27%)
Apr 09, 2021 0.0295 0.0298 0.0250 0.0264 907,400 -0.00(-0.38%)
Apr 08, 2021 0.0290 0.0290 0.0240 0.0265 1,366,100 -0.00(-5.36%)
Apr 07, 2021 0.0235 0.0310 0.0235 0.0280 2,667,775 +0.00(+17.15%)
Apr 06, 2021 0.0280 0.0340 0.0210 0.0239 6,422,845 -0.00(-9.81%)
Apr 05, 2021 0.0350 0.0350 0.0265 0.0265 2,697,821 -0.01(-22.51%)
Apr 01, 2021 0.0340 0.0400 0.0270 0.0342 8,175,200 -0.00(-10.94%)
Mar 31, 2021 0.0390 0.0420 0.0330 0.0384 4,561,908 -0.00(-4.00%)
Mar 30, 2021 0.0405 0.0489 0.0390 0.0400 2,884,337 -0.00(-8.88%)
Mar 29, 2021 0.0500 0.0500 0.0399 0.0439 3,030,356 -0.00(-5.39%)
Mar 26, 2021 0.0470 0.0470 0.0400 0.0464 2,203,400 +0.00(+7.66%)
Mar 25, 2021 0.0430 0.0525 0.0400 0.0431 2,589,640 -0.00(-3.36%)
Mar 24, 2021 0.0499 0.0499 0.0430 0.0446 2,369,195 -0.00(-3.04%)
Mar 23, 2021 0.0520 0.0520 0.0450 0.0460 2,201,462 -0.00(-8.37%)
Mar 22, 2021 0.0538 0.0538 0.0490 0.0502 1,718,113 -0.00(-6.52%)
Mar 19, 2021 0.0578 0.0578 0.0501 0.0537 907,300 +0.00(+3.47%)
Mar 18, 2021 0.0529 0.0529 0.0490 0.0519 1,419,482 +0.00(+3.18%)
Mar 17, 2021 0.0480 0.0530 0.0480 0.0503 1,417,736 +0.00(+2.65%)
Mar 16, 2021 0.0520 0.0553 0.0480 0.0490 2,448,767 -0.00(-5.59%)
Mar 15, 2021 0.0595 0.0599 0.0506 0.0519 2,267,468 -0.01(-11.28%)
Mar 12, 2021 0.0535 0.0610 0.0487 0.0585 8,465,800 +0.01(+16.77%)
Mar 11, 2021 0.0551 0.0650 0.0500 0.0501 4,348,300 -0.01(-15.08%)
Mar 10, 2021 0.0512 0.0700 0.0468 0.0590 28,436,066 +0.01(+26.07%)
Mar 09, 2021 0.0490 0.0490 0.0430 0.0468 1,216,118 -0.00(-4.49%)
Mar 08, 2021 0.0585 0.0585 0.0425 0.0490 1,469,583 +0.00(+0.20%)
Mar 05, 2021 0.0448 0.0494 0.0384 0.0489 3,732,800 +0.01(+12.93%)
Mar 04, 2021 0.0490 0.0510 0.0395 0.0433 6,988,994 -0.01(-11.63%)
Mar 03, 2021 0.0530 0.0597 0.0414 0.0490 6,800,168 -0.00(-7.37%)
Mar 02, 2021 0.0570 0.0570 0.0502 0.0529 3,091,141 -0.00(-6.21%)
Mar 01, 2021 0.0629 0.0629 0.0480 0.0564 4,496,049 -0.00(-5.37%)
Feb 26, 2021 0.0520 0.0610 0.0400 0.0596 9,872,100 +0.01(+17.09%)
Feb 25, 2021 0.0570 0.0570 0.0486 0.0509 3,332,040 -0.01(-10.70%)
Feb 24, 2021 0.0700 0.0700 0.0505 0.0570 3,238,706 -0.00(-5.00%)
Feb 23, 2021 0.0610 0.0630 0.0422 0.0600 5,495,567 -0.00(-3.23%)
Feb 22, 2021 0.0720 0.0720 0.0600 0.0620 2,948,065 -0.01(-13.89%)
Feb 19, 2021 0.0850 0.0850 0.0600 0.0720 6,747,900 -0.01(-8.86%)
Feb 18, 2021 0.0763 0.0830 0.0690 0.0790 9,449,024 +0.01(+11.90%)
Feb 17, 2021 0.0660 0.0749 0.0650 0.0706 6,403,567 +0.00(+2.62%)
Feb 16, 2021 0.0600 0.0688 0.0506 0.0688 6,373,228 +0.01(+15.63%)
Feb 12, 2021 0.0459 0.0690 0.0410 0.0595 11,726,100 +0.01(+26.60%)
Feb 11, 2021 0.0500 0.0525 0.0400 0.0470 3,779,304 -0.00(-8.38%)
Feb 10, 2021 0.0525 0.0549 0.0480 0.0513 3,252,000 +0.00(+0.00%)
Feb 09, 2021 0.0480 0.0570 0.0450 0.0513 2,542,463 +0.00(+8.00%)
Feb 08, 2021 0.0410 0.0529 0.0410 0.0475 3,321,148 -0.00(-5.94%)
Feb 05, 2021 0.0400 0.0600 0.0400 0.0505 4,004,200 -0.01(-9.50%)
Feb 04, 2021 0.0596 0.0621 0.0465 0.0558 3,267,509 -0.00(-8.07%)
Feb 03, 2021 0.0699 0.0699 0.0550 0.0607 3,526,649 -0.00(-5.16%)
Feb 02, 2021 0.0635 0.0674 0.0505 0.0640 4,415,948 +0.01(+10.92%)
Feb 01, 2021 0.0594 0.0674 0.0540 0.0577 3,879,051 +0.00(+2.12%)
Jan 29, 2021 0.0600 0.0649 0.0380 0.0565 10,595,400 +0.00(+2.54%)
Jan 28, 2021 0.0714 0.0769 0.0500 0.0551 6,504,132 -0.00(-8.17%)
Jan 27, 2021 0.1400 0.1400 0.0515 0.0600 17,522,112 -0.03(-33.33%)
Jan 26, 2021 0.0400 0.1500 0.0400 0.0900 41,387,584 +0.05(+148.62%)
Jan 25, 2021 0.0245 0.0377 0.0150 0.0362 14,583,384 +0.01(+58.08%)
Jan 22, 2021 0.0154 0.0250 0.0144 0.0229 11,179,301 +0.01(+47.74%)
Jan 21, 2021 0.0176 0.0217 0.0150 0.0155 7,574,655 -0.00(-11.93%)
Jan 20, 2021 0.0177 0.0190 0.0152 0.0176 2,837,483 -0.00(-0.56%)
Jan 19, 2021 0.0137 0.0206 0.0131 0.0177 16,364,494 +0.00(+35.11%)
Jan 15, 2021 0.0143 0.0143 0.0130 0.0131 378,800 +0.00(+4.80%)
Jan 14, 2021 0.0132 0.0144 0.0125 0.0125 968,128 -0.00(-3.85%)
Jan 13, 2021 0.0150 0.0157 0.0119 0.0130 879,237 -0.00(-3.70%)
Jan 12, 2021 0.0167 0.0200 0.0135 0.0135 1,108,920 -0.00(-8.78%)
Jan 11, 2021 0.0200 0.0200 0.0141 0.0148 2,621,826 +0.00(+13.85%)
Jan 08, 2021 0.0136 0.0137 0.0113 0.0130 366,200 +0.00(+10.17%)
Jan 07, 2021 0.0110 0.0120 0.0110 0.0118 690,874 -0.00(-8.53%)
Jan 06, 2021 0.0115 0.0130 0.0101 0.0129 304,523 +0.00(+11.21%)
Jan 05, 2021 0.0139 0.0139 0.0098 0.0116 1,852,860 -0.00(-14.07%)
Jan 04, 2021 0.0121 0.0139 0.0120 0.0135 491,583 -0.00(-2.88%)
Dec 31, 2020 0.0139 0.0139 0.0139 620,830 +0.00(+2.96%)
Dec 30, 2020 0.0136 0.0149 0.0116 0.0135 620,830 +0.00(+10.66%)
Dec 29, 2020 0.0143 0.0143 0.0113 0.0122 885,354 -0.00(-14.69%)
Dec 28, 2020 0.0157 0.0157 0.0110 0.0143 2,411,120 -0.00(-8.92%)
Dec 24, 2020 0.0132 0.0169 0.0132 0.0157 624,100 +0.00(+0.00%)
Dec 23, 2020 0.0160 0.0165 0.0147 0.0157 427,321 +0.00(+1.95%)
Dec 22, 2020 0.0158 0.0160 0.0141 0.0154 4,587,668 +0.00(+2.67%)
Dec 21, 2020 0.0138 0.0160 0.0120 0.0150 1,938,542 +0.00(+7.14%)
Dec 18, 2020 0.0120 0.0146 0.0110 0.0140 4,354,800 +0.00(+26.13%)
Dec 17, 2020 0.0117 0.0189 0.0100 0.0111 18,381,272 +0.00(+16.84%)
Dec 16, 2020 0.0078 0.0103 0.0078 0.0095 1,723,352 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0082 0.0095 10,970,916 +0.00(+14.46%)
Dec 14, 2020 0.0076 0.0095 0.0076 0.0083 536,900 +0.00(+7.79%)
Dec 11, 2020 0.0077 0.0077 0.0074 0.0077 1,158,200 +0.00(+0.00%)
Dec 10, 2020 0.0085 0.0085 0.0076 0.0077 167,998 +0.00(+1.32%)
Dec 09, 2020 0.0085 0.0085 0.0071 0.0076 431,826 -0.00(-10.59%)
Dec 08, 2020 0.0074 0.0085 0.0071 0.0085 265,411 +0.00(+13.33%)
Dec 07, 2020 0.0069 0.0080 0.0069 0.0075 374,685 +0.00(+15.38%)
Dec 04, 2020 0.0067 0.0069 0.0065 0.0065 399,500 -0.00(-1.52%)
Dec 03, 2020 0.0067 0.0071 0.0061 0.0066 720,007 -0.00(-9.59%)
Dec 02, 2020 0.0068 0.0079 0.0067 0.0073 195,418 +0.00(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.