Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED

Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.0706	0	+0.01(+9.46%)
May 07, 2024				0.0645	0	-0.01(-10.66%)
May 03, 2024				0.0722	0	+0.01(+12.29%)
Apr 17, 2024				0.0643	0	-0.01(-15.84%)
Apr 15, 2024				0.0764	0	-0.01(-15.77%)
Mar 25, 2024				0.0907	0	-0.01(-5.32%)
Mar 04, 2024				0.0958	0	-0.01(-8.59%)
Feb 23, 2024				0.1048	0	-0.02(-16.16%)
Feb 07, 2024				0.1250	0	+0.03(+35.57%)
Feb 02, 2024				0.0922	0	-0.01(-9.87%)
Jan 24, 2024				0.1023	0	-0.03(-20.70%)
Dec 27, 2023				0.1290	0	+0.00(+0.23%)
Dec 21, 2023				0.1287	0	-0.00(-2.94%)
Dec 20, 2023	0.1431	0.1431	0.1326	0.1326	10,000	+0.01(+10.68%)
Dec 14, 2023				0.1198	0	+0.01(+9.21%)
Dec 13, 2023	0.1129	0.1129	0.1097	0.1097	10,000	-0.02(-13.28%)
Dec 07, 2023				0.1265	0	-0.02(-13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.