Indicators

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012		121.85	121.85	121.85	0	+5.70(+4.91%)
Nov 15, 2012		116.15	116.15	116.15	0	-0.85(-0.73%)
Oct 24, 2012		117.00	117.00	117.00	0	-7.75(-6.21%)
Oct 16, 2012		124.75	124.75	124.75	0	+1.50(+1.22%)
Oct 09, 2012		123.25	123.25	123.25	0	+1.25(+1.02%)
Sep 06, 2012		122.00	122.00	122.00	0	+4.00(+3.39%)
Aug 31, 2012		118.00	118.00	118.00	0	-1.00(-0.84%)
Aug 23, 2012		119.00	119.00	119.00	0	-2.50(-2.06%)
Aug 21, 2012		121.50	121.50	121.50	0	+14.75(+13.82%)
Jul 23, 2012		106.75	106.75	106.75	0	-16.45(-13.35%)
May 11, 2012		123.20	123.20	123.20	0	-5.55(-4.31%)
Apr 25, 2012		128.75	128.75	128.75	0	-0.25(-0.19%)
Apr 20, 2012		129.00	129.00	129.00	0	-1.75(-1.34%)
Apr 12, 2012		130.75	130.75	130.75	0	+0.00(+0.00%)
Mar 29, 2012		130.75	130.75	130.75	0	+0.25(+0.19%)
Mar 15, 2012		130.50	130.50	130.50	0	+0.25(+0.19%)
Feb 28, 2012		130.25	130.25	130.25	0	+3.00(+2.36%)
Feb 21, 2012		127.25	127.25	127.25	0	+7.53(+6.29%)
Dec 21, 2011		119.72	119.72	119.72	0	+2.22(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.