Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2009 0.2118 0.2118 0.2118 0 -0.02(-9.29%)
Nov 18, 2009 0.2335 0.2335 0.2335 0 -0.02(-6.60%)
Oct 27, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.36%)
Oct 26, 2009 0.2491 0.2491 0.2491 0.2491 2,000 -0.00(-0.84%)
Oct 22, 2009 0.2512 0.2512 0.2512 0.2512 0 +0.17(+206.34%)
Apr 02, 2009 0.0820 0.0820 0.0820 0 +0.02(+25.19%)
Mar 16, 2009 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Mar 13, 2009 0.0655 0.0655 0.0655 0.0655 10,000 -0.00(-1.50%)
Jan 14, 2009 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Jan 13, 2009 0.0665 0.0665 0.0665 0.0665 1,000 +0.00(+6.40%)
Dec 03, 2008 0.0625 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.