Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.43	18.43	18.26	18.26	8,633	+0.06(+0.33%)
Nov 27, 2013	18.20	18.24	18.18	18.20	20,572	+0.05(+0.28%)
Nov 26, 2013	18.34	18.34	18.04	18.15	22,920	+0.16(+0.89%)
Nov 25, 2013	18.23	18.23	17.90	17.99	14,826	-0.35(-1.92%)
Nov 22, 2013	18.30	18.38	18.28	18.34	25,246	-0.35(-1.85%)
Nov 21, 2013	18.46	18.69	18.46	18.69	295,159	+0.18(+0.96%)
Nov 20, 2013	18.54	18.60	18.48	18.51	299,226	+0.14(+0.76%)
Nov 19, 2013	18.39	18.44	18.35	18.37	33,031	-0.11(-0.57%)
Nov 18, 2013	18.70	18.70	18.44	18.48	266,763	+0.49(+2.70%)
Nov 15, 2013	18.15	18.15	17.98	17.99	16,032	+0.41(+2.33%)
Nov 14, 2013	17.63	17.63	17.54	17.58	107,712	+0.09(+0.51%)
Nov 13, 2013	17.23	17.49	17.23	17.49	31,198	+0.35(+2.04%)
Nov 12, 2013	17.11	17.18	17.11	17.14	47,905	-0.17(-0.98%)
Nov 11, 2013	17.30	17.35	17.30	17.31	11,382	-0.22(-1.24%)
Nov 08, 2013	17.35	17.53	17.35	17.53	18,509	+0.13(+0.73%)
Nov 07, 2013	16.90	17.45	16.90	17.40	71,637	+0.72(+4.32%)
Nov 06, 2013	16.82	16.82	16.65	16.68	50,620	+0.31(+1.89%)
Nov 05, 2013	16.28	16.37	16.24	16.37	163,378	-0.63(-3.71%)
Nov 04, 2013	16.90	17.00	16.86	17.00	101,276	+0.07(+0.41%)
Nov 01, 2013	17.00	17.00	16.74	16.93	43,403	-0.23(-1.34%)
Oct 31, 2013	17.17	17.22	17.03	17.16	163,340	+0.00(+0.00%)
Oct 30, 2013	17.23	17.23	17.04	17.16	243,869	-0.16(-0.92%)
Oct 29, 2013	17.30	17.32	17.25	17.32	95,624	-0.03(-0.17%)
Oct 28, 2013	17.38	17.40	17.34	17.35	41,198	+0.04(+0.23%)
Oct 25, 2013	17.48	17.48	17.31	17.31	10,562	-0.29(-1.65%)
Oct 24, 2013	17.51	17.64	17.51	17.60	13,684	+0.25(+1.44%)
Oct 23, 2013	17.37	17.42	17.30	17.35	10,123	-0.56(-3.13%)
Oct 22, 2013	17.79	17.91	17.79	17.91	3,189	+0.20(+1.13%)
Oct 21, 2013	17.80	17.80	17.70	17.71	6,014	-0.29(-1.61%)
Oct 18, 2013	18.01	18.08	17.94	18.00	29,802	-0.18(-0.99%)
Oct 17, 2013	18.20	18.20	18.13	18.18	3,769	-54.40(-74.95%)
Oct 16, 2013	72.63	72.63	72.29	72.58	3,229	+0.98(+1.38%)
Oct 15, 2013	71.73	71.94	71.55	71.60	5,585	-0.38(-0.53%)
Oct 14, 2013	71.41	71.98	71.40	71.98	2,897	+0.24(+0.33%)
Oct 11, 2013	71.49	71.74	71.34	71.74	2,334	+0.15(+0.21%)
Oct 10, 2013	71.34	71.59	70.96	71.59	2,501	+1.61(+2.30%)
Oct 09, 2013	69.58	69.98	69.58	69.98	850	+1.49(+2.18%)
Oct 08, 2013	68.55	68.66	68.20	68.49	3,189	-0.20(-0.28%)
Oct 07, 2013	68.45	68.73	68.20	68.69	2,200	-1.06(-1.53%)
Oct 04, 2013	69.28	69.75	69.27	69.75	3,304	-1.22(-1.72%)
Oct 03, 2013	71.31	71.31	70.52	70.97	2,895	-1.17(-1.62%)
Oct 02, 2013	72.10	72.14	71.92	72.14	5,907	-0.31(-0.43%)
Oct 01, 2013	72.67	72.87	72.42	72.45	3,715	-0.88(-1.20%)
Sep 30, 2013	72.99	73.33	72.98	73.33	1,461	-1.17(-1.57%)
Sep 27, 2013	74.67	74.67	74.25	74.50	3,139	+1.05(+1.43%)
Sep 26, 2013	73.61	73.82	73.45	73.45	922	+1.10(+1.52%)
Sep 25, 2013	72.42	72.50	72.19	72.35	5,666	-0.44(-0.60%)
Sep 24, 2013	72.83	73.35	72.65	72.79	5,334	+0.60(+0.83%)
Sep 23, 2013	72.70	72.70	72.12	72.19	1,585	+0.04(+0.06%)
Sep 20, 2013	72.40	72.73	72.15	72.15	8,181	-0.84(-1.15%)
Sep 19, 2013	72.85	73.40	72.85	72.99	6,116	-0.25(-0.34%)
Sep 18, 2013	71.60	73.24	71.24	73.24	4,900	+2.79(+3.96%)
Sep 17, 2013	70.02	70.45	70.02	70.45	6,771	-0.15(-0.21%)
Sep 16, 2013	69.35	70.60	69.35	70.60	1,059	+1.25(+1.80%)
Sep 13, 2013	69.75	69.75	69.25	69.35	2,950	+0.58(+0.84%)
Sep 12, 2013	68.92	68.92	68.77	68.77	3,889	-0.67(-0.96%)
Sep 11, 2013	69.25	69.44	69.03	69.44	3,946	-0.39(-0.56%)
Sep 10, 2013	69.35	69.83	69.35	69.83	1,289	+0.57(+0.82%)
Sep 09, 2013	68.97	69.26	68.97	69.26	1,402	+0.28(+0.41%)
Sep 06, 2013	68.75	69.30	68.29	68.98	4,073	+0.25(+0.36%)
Sep 05, 2013	68.83	68.85	68.73	68.73	771	-0.39(-0.57%)
Sep 04, 2013	68.97	69.35	68.75	69.12	4,679	+1.89(+2.80%)
Sep 03, 2013	68.05	68.05	67.24	67.24	546	+1.99(+3.05%)
Aug 30, 2013	65.65	65.65	65.25	65.25	1,425	-1.00(-1.51%)
Aug 29, 2013	65.85	66.32	65.85	66.25	1,124	-1.32(-1.95%)
Aug 28, 2013	67.45	67.57	67.42	67.57	1,110	+1.57(+2.38%)
Aug 27, 2013	66.35	66.35	66.00	66.00	800	-1.00(-1.49%)
Aug 26, 2013	67.29	67.55	67.00	67.00	944	-0.64(-0.95%)
Aug 23, 2013	67.55	67.97	67.55	67.64	1,397	+1.23(+1.85%)
Aug 22, 2013	65.89	66.65	65.89	66.41	2,167	+0.21(+0.32%)
Aug 21, 2013	66.92	66.92	66.05	66.20	3,579	-1.55(-2.29%)
Aug 20, 2013	67.94	67.94	67.75	67.75	953	-1.45(-2.10%)
Aug 19, 2013	69.53	69.64	69.20	69.20	2,200	+0.25(+0.36%)
Aug 16, 2013	69.24	69.25	68.95	68.95	803	+0.84(+1.23%)
Aug 15, 2013	68.92	68.92	68.11	68.11	927	-2.65(-3.75%)
Aug 14, 2013	71.04	71.04	70.37	70.76	733	-0.19(-0.27%)
Aug 13, 2013	70.84	70.95	70.43	70.95	749	-0.54(-0.76%)
Aug 12, 2013	71.47	71.49	71.37	71.49	768	+0.32(+0.45%)
Aug 09, 2013	69.77	71.17	69.77	71.17	1,000	+1.50(+2.15%)
Aug 08, 2013	69.94	70.71	69.26	69.67	23,942	-2.43(-3.37%)
Aug 07, 2013	72.47	72.47	72.10	72.10	12,520	-1.41(-1.92%)
Aug 06, 2013	74.39	74.39	73.51	73.51	9,362	-0.73(-0.98%)
Aug 05, 2013	73.87	74.24	73.87	74.24	227	+0.19(+0.26%)
Aug 02, 2013	74.03	74.12	73.59	74.05	10,716	+1.01(+1.38%)
Aug 01, 2013	72.88	73.57	72.88	73.04	2,634	+2.31(+3.27%)
Jul 31, 2013	70.85	71.07	70.67	70.73	3,189	+0.62(+0.88%)
Jul 30, 2013	70.85	70.85	69.79	70.11	9,453	+1.57(+2.29%)
Jul 29, 2013	69.36	69.36	68.35	68.54	15,472	-2.48(-3.49%)
Jul 26, 2013	71.98	71.98	71.02	71.02	4,609	-2.36(-3.22%)
Jul 25, 2013	73.99	73.99	73.09	73.38	21,197	-0.63(-0.85%)
Jul 24, 2013	74.38	74.38	74.01	74.01	954	-0.85(-1.14%)
Jul 23, 2013	74.93	74.93	74.77	74.86	3,323	-1.14(-1.50%)
Jul 22, 2013	76.14	76.14	75.92	76.00	3,714	-1.25(-1.62%)
Jul 19, 2013	76.80	77.25	76.80	77.25	58,675	+0.45(+0.59%)
Jul 18, 2013	76.18	76.80	76.18	76.80	884	+0.40(+0.52%)
Jul 17, 2013	76.20	76.40	76.20	76.40	1,572	+1.04(+1.38%)
Jul 16, 2013	76.15	76.15	75.36	75.36	4,251	-1.19(-1.55%)
Jul 15, 2013	76.40	76.60	76.40	76.55	900	+0.55(+0.72%)
Jul 12, 2013	75.91	76.00	75.91	76.00	11,020	-1.18(-1.53%)
Jul 11, 2013	76.27	77.18	76.27	77.18	4,567	+2.88(+3.88%)
Jul 10, 2013	74.65	74.70	74.21	74.30	58,178	+0.80(+1.09%)
Jul 09, 2013	73.50	73.50	73.50	73.50	23,546	+0.43(+0.59%)
Jul 08, 2013	72.45	73.10	72.45	73.07	23,269	+0.07(+0.10%)
Jul 05, 2013	72.72	73.05	72.58	73.00	240,390	-0.05(-0.07%)
Jul 03, 2013	73.55	73.71	72.82	73.05	373,982	+3.07(+4.39%)
Jul 02, 2013	70.19	70.74	69.56	69.98	5,296	+0.80(+1.16%)
Jul 01, 2013	68.99	69.50	68.99	69.18	3,719	+0.68(+0.99%)
Jun 28, 2013	68.27	68.50	68.07	68.50	937	+0.70(+1.03%)
Jun 27, 2013	66.71	67.80	66.71	67.80	440	+0.80(+1.19%)
Jun 26, 2013	66.49	67.10	66.28	67.00	3,938	-0.02(-0.03%)
Jun 25, 2013	67.69	67.69	66.95	67.02	1,676	-0.14(-0.21%)
Jun 24, 2013	65.99	67.16	65.55	67.16	2,645	-1.54(-2.24%)
Jun 21, 2013	68.25	68.70	67.49	68.70	5,722	+2.73(+4.14%)
Jun 20, 2013	67.10	67.10	65.97	65.97	9,196	-2.73(-3.97%)
Jun 19, 2013	69.68	69.98	68.70	68.70	2,316	-0.55(-0.79%)
Jun 18, 2013	68.30	69.75	68.30	69.25	1,000	+2.08(+3.10%)
Jun 17, 2013	67.91	68.40	67.00	67.17	3,027	+3.39(+5.32%)
Jun 14, 2013	64.90	65.00	63.78	63.78	2,787	-2.64(-3.97%)
Jun 13, 2013	65.36	66.70	65.34	66.42	5,206	+0.12(+0.18%)
Jun 12, 2013	66.71	66.85	66.30	66.30	22,301	+0.84(+1.28%)
Jun 11, 2013	66.85	66.85	65.41	65.46	1,976	-1.54(-2.30%)
Jun 10, 2013	67.75	67.75	66.90	67.00	16,791	+2.22(+3.43%)
Jun 07, 2013	63.31	64.85	63.31	64.78	4,617	+0.12(+0.19%)
Jun 06, 2013	64.28	65.21	63.53	64.66	5,164	+0.50(+0.78%)
Jun 05, 2013	64.46	64.46	64.16	64.16	1,120	-2.11(-3.18%)
Jun 04, 2013	66.32	66.40	65.95	66.27	952	+1.88(+2.92%)
Jun 03, 2013	64.40	64.40	64.39	64.39	300	-1.97(-2.97%)
May 31, 2013	66.45	66.45	65.50	66.36	706	+0.25(+0.38%)
May 30, 2013	66.18	66.40	66.11	66.11	10,995	-0.80(-1.20%)
May 29, 2013	67.07	67.07	66.91	66.91	427	-1.11(-1.63%)
May 28, 2013	68.60	68.60	68.02	68.02	1,657	+0.72(+1.07%)
May 24, 2013	67.17	67.30	66.82	67.30	1,665	-0.55(-0.81%)
May 23, 2013	66.25	67.85	65.50	67.85	5,277	-2.75(-3.90%)
May 22, 2013	72.00	72.27	70.60	70.60	3,784	-0.87(-1.22%)
May 21, 2013	71.34	71.70	71.34	71.47	710	+0.47(+0.66%)
May 20, 2013	71.33	71.33	70.81	71.00	4,634	-0.30(-0.42%)
May 17, 2013	70.52	71.30	70.52	71.30	12,586	+1.36(+1.94%)
May 16, 2013	69.93	70.00	69.93	69.94	1,799	-0.56(-0.79%)
May 15, 2013	70.60	70.60	70.19	70.50	2,639	-0.14(-0.20%)
May 13, 2013	71.01	71.01	70.60	70.64	21,924	-0.64(-0.90%)
May 10, 2013	71.15	71.28	70.81	71.28	22,007	+0.76(+1.08%)
May 09, 2013	70.52	70.80	70.25	70.52	33,449	-3.63(-4.90%)
May 08, 2013	75.16	75.60	74.15	74.15	10,443	-1.07(-1.42%)
May 07, 2013	75.40	75.40	75.19	75.22	15,413	+1.88(+2.56%)
May 06, 2013	73.34	73.34	73.34	73.34	100	-0.41(-0.56%)
May 03, 2013	73.40	74.25	73.40	73.75	6,736	+1.00(+1.37%)
May 02, 2013	72.58	72.75	72.54	72.75	5,857	-1.16(-1.57%)
May 01, 2013	74.28	74.67	73.80	73.91	24,539	-1.15(-1.53%)
Apr 30, 2013	75.00	75.24	75.00	75.06	2,594	+0.06(+0.08%)
Apr 29, 2013	75.00	75.00	74.50	75.00	6,160	+0.70(+0.94%)
Apr 26, 2013	74.09	75.41	74.17	74.30	37,053	-1.11(-1.47%)
Apr 25, 2013	75.92	75.92	75.40	75.41	21,519	+0.27(+0.36%)
Apr 24, 2013	75.10	75.14	75.09	75.14	1,599	+1.08(+1.46%)
Apr 23, 2013	73.40	74.06	73.40	74.06	2,743	-0.57(-0.76%)
Apr 22, 2013	74.23	74.80	74.23	74.63	1,698	-0.17(-0.23%)
Apr 19, 2013	73.93	74.80	73.93	74.80	514	+0.33(+0.44%)
Apr 18, 2013	74.46	74.74	74.45	74.47	1,026	+0.36(+0.49%)
Apr 17, 2013	74.55	74.55	74.04	74.11	3,312	-0.44(-0.59%)
Apr 16, 2013	74.47	74.55	74.45	74.55	1,619	-0.02(-0.03%)
Apr 15, 2013	75.31	75.31	74.57	74.57	1,395	-1.55(-2.04%)
Apr 12, 2013	75.85	76.12	75.65	76.12	2,181	+2.27(+3.07%)
Apr 11, 2013	73.98	74.01	73.71	73.85	1,716	+2.47(+3.46%)
Apr 10, 2013	70.65	71.38	70.65	71.38	898	-0.41(-0.57%)
Apr 09, 2013	71.37	71.80	71.27	71.79	2,525	-0.55(-0.76%)
Apr 08, 2013	72.21	72.47	72.21	72.34	1,797	+0.74(+1.03%)
Apr 05, 2013	71.22	71.60	71.22	71.60	600	+1.51(+2.15%)
Apr 04, 2013	70.13	70.13	69.20	70.09	1,667	+2.74(+4.07%)
Apr 03, 2013	67.93	67.93	67.20	67.35	5,714	+1.40(+2.12%)
Apr 02, 2013	65.57	66.09	65.57	65.95	2,082	+0.41(+0.63%)
Apr 01, 2013	65.56	65.61	65.40	65.54	2,261	-1.16(-1.74%)
Mar 28, 2013	66.71	66.82	66.69	66.70	1,980	+0.16(+0.24%)
Mar 27, 2013	66.75	66.75	66.36	66.54	2,678	+0.68(+1.03%)
Mar 25, 2013		65.86	65.86	65.86	0	-1.32(-1.96%)
Mar 22, 2013	66.58	67.18	66.58	67.18	281	-0.67(-0.99%)
Mar 21, 2013	68.14	68.15	67.85	67.85	2,037	-0.82(-1.19%)
Mar 20, 2013	69.03	69.05	68.43	68.67	2,268	+0.54(+0.79%)
Mar 19, 2013	68.19	68.29	68.06	68.13	1,033	-0.97(-1.40%)
Mar 18, 2013	68.62	69.25	68.46	69.10	3,696	-0.05(-0.07%)
Mar 15, 2013	69.40	69.40	68.85	69.15	1,110	+1.83(+2.72%)
Mar 14, 2013	67.00	67.34	67.00	67.32	83,001	+0.93(+1.40%)
Mar 13, 2013	66.39	66.67	66.27	66.39	15,377	-0.27(-0.41%)
Mar 12, 2013	67.34	67.40	66.66	66.66	2,512	-0.74(-1.10%)
Mar 11, 2013	67.41	67.41	67.40	67.40	1,218	-1.32(-1.92%)
Mar 08, 2013	68.62	68.79	68.58	68.72	2,358	+2.73(+4.14%)
Mar 07, 2013	65.60	66.15	65.60	65.99	4,557	+2.23(+3.50%)
Mar 06, 2013	63.61	64.05	63.61	63.76	8,961	+0.29(+0.46%)
Mar 05, 2013	62.82	63.49	62.82	63.47	6,044	+0.07(+0.11%)
Mar 04, 2013	62.74	63.40	62.74	63.40	4,388	+1.91(+3.11%)
Mar 01, 2013	61.35	61.49	61.20	61.49	34,465	+0.09(+0.15%)
Feb 28, 2013	61.39	61.70	61.23	61.40	5,422	+0.60(+0.99%)
Feb 27, 2013	60.69	60.83	60.43	60.80	1,716	+0.84(+1.40%)
Feb 26, 2013	60.05	60.10	59.75	59.96	3,399	+0.52(+0.87%)
Feb 25, 2013	60.39	60.42	59.44	59.44	7,960	-0.96(-1.59%)
Feb 22, 2013	60.41	60.57	60.40	60.40	526	+0.65(+1.09%)
Feb 21, 2013	60.05	60.05	59.75	59.75	3,992	-0.02(-0.03%)
Feb 20, 2013	60.16	60.37	59.77	59.77	1,255	-0.88(-1.45%)
Feb 19, 2013	60.51	60.70	60.50	60.65	1,801	+7.20(+13.47%)
Feb 15, 2013	53.36	53.62	53.36	53.45	2,273	+0.14(+0.26%)
Feb 14, 2013	53.48	53.48	53.31	53.31	1,432	+0.98(+1.87%)
Feb 13, 2013	52.04	52.33	52.04	52.33	1,574	-0.88(-1.65%)
Feb 12, 2013	53.24	53.35	53.17	53.21	10,741	+0.45(+0.85%)
Feb 11, 2013	52.75	52.76	52.75	52.76	400	+0.63(+1.21%)
Feb 08, 2013	52.35	52.35	52.13	52.13	1,169	-0.44(-0.84%)
Feb 07, 2013	52.75	52.75	52.39	52.57	2,008	+0.02(+0.04%)
Feb 06, 2013	52.88	52.88	52.33	52.55	3,123	+1.05(+2.04%)
Feb 04, 2013	51.90	51.90	51.45	51.50	2,973	-0.74(-1.42%)
Feb 01, 2013	52.13	52.35	52.13	52.24	8,247	-0.14(-0.27%)
Jan 31, 2013	52.36	52.38	52.36	52.38	305	+0.00(+0.00%)
Jan 30, 2013	52.65	52.65	52.38	52.38	1,014	-0.28(-0.53%)
Jan 29, 2013	52.38	52.66	52.38	52.66	1,978	+0.82(+1.58%)
Jan 28, 2013	52.09	52.09	51.84	51.84	588	-0.77(-1.46%)
Jan 25, 2013	52.17	52.77	52.17	52.61	909	+0.60(+1.15%)
Jan 24, 2013	51.76	52.23	51.76	52.01	3,267	+0.43(+0.84%)
Jan 23, 2013	51.55	51.58	51.50	51.58	6,993	-0.83(-1.59%)
Jan 22, 2013	52.53	52.53	52.25	52.41	1,860	-0.99(-1.85%)
Jan 18, 2013	53.51	53.51	53.30	53.40	1,061	+0.10(+0.19%)
Jan 17, 2013	53.03	53.37	53.03	53.30	2,025	+0.55(+1.04%)
Jan 16, 2013	52.74	52.86	52.74	52.75	3,135	-0.68(-1.27%)
Jan 15, 2013	53.45	53.49	53.43	53.43	4,045	-0.87(-1.60%)
Jan 14, 2013	54.15	54.54	54.15	54.30	1,553	+0.24(+0.44%)
Jan 12, 2013	54.03	54.07	53.97	54.06	3,450	+0.00(+0.00%)
Jan 11, 2013	54.03	54.07	53.97	54.06	3,450	+0.34(+0.63%)
Jan 10, 2013	53.78	53.93	53.72	53.72	1,319	+0.61(+1.15%)
Jan 09, 2013	53.07	53.11	52.90	53.11	701	+0.96(+1.84%)
Jan 08, 2013	52.28	52.28	51.98	52.15	1,553	-0.87(-1.64%)
Jan 07, 2013	53.06	53.23	52.95	53.02	7,865	-1.48(-2.72%)
Jan 04, 2013	54.30	54.56	54.30	54.50	2,850	+1.90(+3.61%)
Jan 03, 2013	52.20	52.75	52.20	52.60	2,389	-0.14(-0.27%)
Jan 02, 2013	52.80	52.86	51.67	52.74	1,503	+1.07(+2.07%)
Dec 31, 2012	51.62	51.72	51.51	51.67	2,078	+0.32(+0.62%)
Dec 28, 2012	51.50	51.58	51.20	51.35	4,890	+0.57(+1.12%)
Dec 27, 2012	50.49	50.78	50.48	50.78	5,949	-0.40(-0.78%)
Dec 26, 2012	51.08	51.18	50.99	51.18	919	+0.03(+0.06%)
Dec 24, 2012	50.64	51.56	50.64	51.15	3,728	-0.34(-0.66%)
Dec 21, 2012	51.08	51.65	51.08	51.49	7,789	-0.76(-1.45%)
Dec 20, 2012	51.82	52.25	51.82	52.25	7,619	+1.49(+2.94%)
Dec 19, 2012	50.53	50.76	50.53	50.76	23,096	+1.06(+2.13%)
Dec 18, 2012	49.75	49.78	49.67	49.70	2,333	-0.07(-0.14%)
Dec 17, 2012	49.51	49.77	49.51	49.77	2,389	+0.57(+1.16%)
Dec 14, 2012	49.29	49.34	49.20	49.20	1,453	+0.24(+0.49%)
Dec 13, 2012	49.05	49.25	48.88	48.96	1,576	-0.14(-0.29%)
Dec 12, 2012	49.00	49.27	49.00	49.10	2,105	+0.24(+0.49%)
Dec 11, 2012	48.77	48.95	48.77	48.86	2,499	+0.15(+0.31%)
Dec 10, 2012	48.99	48.99	48.71	48.71	12,999	+0.00(+0.00%)
Dec 07, 2012	48.58	48.71	48.58	48.71	942	-0.21(-0.43%)
Dec 06, 2012	49.07	49.23	48.92	48.92	3,054	-0.18(-0.37%)
Dec 05, 2012	49.09	49.13	48.89	49.10	7,973	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bridgestone Corp ADR (OP: BRDCY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bridgestone Corp ADR (OP: BRDCY )

Historical Prices

Sections

Services

Borger News-Herald