Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.900 7.900 7.780 7.900 88,217 +0.00(+0.00%)
Nov 29, 2010 7.900 7.900 7.760 7.900 17,249 +0.00(+0.00%)
Nov 26, 2010 7.870 7.910 7.870 7.900 19,096 +0.00(+0.00%)
Nov 24, 2010 7.840 7.900 7.900 7.900 12,817 +0.03(+0.38%)
Nov 23, 2010 7.900 7.900 7.820 7.870 22,760 -0.01(-0.19%)
Nov 22, 2010 7.930 7.940 7.850 7.885 30,818 -0.04(-0.44%)
Nov 19, 2010 7.940 7.940 7.850 7.920 47,252 +0.02(+0.25%)
Nov 18, 2010 7.880 7.950 7.820 7.900 63,631 -0.03(-0.38%)
Nov 17, 2010 7.800 7.950 7.750 7.930 72,886 +0.08(+1.02%)
Nov 16, 2010 7.680 7.870 7.670 7.850 57,975 +0.04(+0.51%)
Nov 15, 2010 7.810 7.880 7.660 7.810 11,784 -0.01(-0.13%)
Nov 12, 2010 7.900 7.900 7.760 7.820 20,933 -0.07(-0.89%)
Nov 11, 2010 7.850 7.890 7.800 7.890 25,343 -0.04(-0.50%)
Nov 10, 2010 7.830 7.930 7.750 7.930 26,179 +0.12(+1.52%)
Nov 09, 2010 7.820 7.860 7.780 7.811 40,738 +0.00(+0.01%)
Nov 08, 2010 7.820 7.820 7.750 7.810 31,838 +0.02(+0.26%)
Nov 05, 2010 7.830 7.840 7.611 7.790 73,212 -0.14(-1.77%)
Nov 04, 2010 7.830 7.930 7.830 7.930 42,395 +0.11(+1.41%)
Nov 03, 2010 7.800 7.830 7.750 7.820 25,835 +0.03(+0.39%)
Nov 02, 2010 7.740 7.800 7.740 7.790 34,363 +0.05(+0.65%)
Nov 01, 2010 7.740 7.740 7.690 7.740 18,685 +0.00(+0.00%)
Oct 29, 2010 7.600 7.740 7.560 7.740 63,762 +0.11(+1.44%)
Oct 28, 2010 7.670 7.670 7.550 7.630 39,079 -0.04(-0.52%)
Oct 27, 2010 7.590 7.670 7.590 7.670 45,047 +0.06(+0.79%)
Oct 25, 2010 7.610 7.610 7.510 7.610 15,219 +0.00(+0.00%)
Oct 22, 2010 7.600 7.610 7.500 7.610 47,162 +0.00(+0.00%)
Oct 21, 2010 7.590 7.630 7.550 7.610 35,535 +0.00(+0.00%)
Oct 20, 2010 7.500 7.610 7.500 7.610 19,099 +0.06(+0.79%)
Oct 19, 2010 7.590 7.590 7.400 7.550 20,615 -0.05(-0.66%)
Oct 18, 2010 7.510 7.610 7.440 7.600 18,577 +0.05(+0.66%)
Oct 15, 2010 7.560 7.630 7.500 7.550 19,125 -0.03(-0.40%)
Oct 14, 2010 7.590 7.590 7.500 7.580 11,495 -0.01(-0.13%)
Oct 13, 2010 7.590 7.610 7.550 7.590 7,823 -0.01(-0.13%)
Oct 12, 2010 7.660 7.660 7.500 7.600 27,861 -0.06(-0.78%)
Oct 11, 2010 7.590 7.680 7.580 7.660 10,724 +0.07(+0.92%)
Oct 08, 2010 7.400 7.590 7.360 7.590 9,122 +0.19(+2.57%)
Oct 07, 2010 7.500 7.500 7.320 7.400 19,630 -0.09(-1.20%)
Oct 06, 2010 7.570 7.570 7.420 7.490 10,139 -0.09(-1.19%)
Oct 05, 2010 7.570 7.600 7.510 7.580 14,417 -0.01(-0.13%)
Oct 04, 2010 7.570 7.590 7.510 7.590 16,101 +0.03(+0.40%)
Oct 01, 2010 7.570 7.610 7.500 7.560 25,596 +0.06(+0.80%)
Sep 30, 2010 7.500 7.560 7.400 7.500 25,222 -0.07(-0.92%)
Sep 29, 2010 7.500 7.570 7.500 7.570 39,525 +0.07(+0.93%)
Sep 28, 2010 7.530 7.530 7.500 7.500 10,378 -0.02(-0.27%)
Sep 27, 2010 7.600 7.600 7.350 7.520 13,886 -0.05(-0.66%)
Sep 24, 2010 7.600 7.600 7.470 7.570 16,578 -0.03(-0.39%)
Sep 23, 2010 7.600 7.600 7.560 7.600 17,729 -0.04(-0.52%)
Sep 22, 2010 7.590 7.640 7.571 7.640 128,175 +0.05(+0.66%)
Sep 21, 2010 7.590 7.600 7.560 7.590 28,612 +0.01(+0.13%)
Sep 20, 2010 7.560 7.600 7.560 7.580 80,300 +0.00(+0.00%)
Sep 17, 2010 7.530 7.580 7.510 7.580 6,996 +0.04(+0.53%)
Sep 15, 2010 7.420 7.610 7.400 7.540 20,390 -0.07(-0.92%)
Sep 14, 2010 7.550 7.610 7.410 7.610 37,789 +0.06(+0.79%)
Sep 13, 2010 7.500 7.550 7.470 7.550 25,767 +0.07(+0.94%)
Sep 10, 2010 7.380 7.490 7.380 7.480 52,401 +0.08(+1.08%)
Sep 09, 2010 7.350 7.400 7.110 7.400 70,122 +0.08(+1.09%)
Sep 08, 2010 6.900 7.340 6.900 7.320 140,716 +0.46(+6.71%)
Sep 07, 2010 6.760 6.884 6.540 6.860 4,972 +0.05(+0.73%)
Sep 03, 2010 6.710 6.830 6.680 6.810 10,732 +0.04(+0.62%)
Sep 02, 2010 6.802 6.802 6.730 6.768 3,445 +0.19(+2.86%)
Sep 01, 2010 6.740 6.830 6.430 6.580 29,445 -0.12(-1.79%)
Aug 31, 2010 6.650 6.700 6.220 6.700 16,692 +0.02(+0.30%)
Aug 30, 2010 6.650 6.850 6.415 6.680 16,815 +0.03(+0.45%)
Aug 27, 2010 6.510 6.650 6.480 6.650 11,135 +0.10(+1.53%)
Aug 26, 2010 6.690 6.730 6.410 6.550 24,147 -0.15(-2.24%)
Aug 25, 2010 6.640 6.700 6.460 6.700 11,193 +0.07(+1.06%)
Aug 24, 2010 6.700 6.700 6.510 6.630 13,172 -0.07(-1.04%)
Aug 23, 2010 6.680 6.700 6.500 6.700 2,900 +0.00(+0.00%)
Aug 20, 2010 6.647 6.700 6.550 6.700 12,997 +0.08(+1.21%)
Aug 19, 2010 6.570 6.670 6.550 6.620 10,039 +0.00(+0.00%)
Aug 18, 2010 6.690 6.690 6.620 6.620 5,590 -0.03(-0.45%)
Aug 17, 2010 6.620 6.750 6.510 6.650 24,376 +0.02(+0.30%)
Aug 16, 2010 6.580 6.640 6.500 6.630 5,636 +0.02(+0.29%)
Aug 13, 2010 6.630 6.660 6.545 6.611 8,142 -0.05(-0.74%)
Aug 12, 2010 6.490 6.685 6.410 6.660 9,592 -0.07(-1.04%)
Aug 11, 2010 6.570 6.750 6.400 6.730 37,962 -0.07(-1.03%)
Aug 10, 2010 6.830 6.850 6.800 6.800 2,250 -0.03(-0.44%)
Aug 09, 2010 6.960 7.000 6.830 6.830 6,221 -0.13(-1.87%)
Aug 06, 2010 7.000 7.000 6.800 6.960 12,307 -0.02(-0.23%)
Aug 05, 2010 6.980 6.990 6.820 6.976 6,102 +0.08(+1.10%)
Aug 04, 2010 7.000 7.000 6.840 6.900 2,976 -0.10(-1.43%)
Aug 03, 2010 6.930 7.050 6.750 7.000 15,928 +0.06(+0.87%)
Aug 02, 2010 6.950 7.050 6.900 6.940 5,640 +0.06(+0.87%)
Jul 30, 2010 6.980 7.020 6.880 6.880 6,569 -0.16(-2.27%)
Jul 29, 2010 7.050 7.050 6.950 7.040 4,290 +0.03(+0.43%)
Jul 28, 2010 7.000 7.020 6.939 7.010 8,697 +0.10(+1.45%)
Jul 27, 2010 7.040 7.040 6.865 6.910 2,883 -0.13(-1.85%)
Jul 26, 2010 7.000 7.040 6.788 7.040 11,190 +0.02(+0.28%)
Jul 23, 2010 6.800 7.020 6.800 7.020 2,380 +0.04(+0.57%)
Jul 22, 2010 6.700 7.040 6.700 6.980 9,409 +0.23(+3.41%)
Jul 21, 2010 6.800 6.860 6.700 6.750 12,785 -0.05(-0.74%)
Jul 20, 2010 6.850 6.900 6.800 6.800 4,809 -0.02(-0.29%)
Jul 19, 2010 6.850 6.900 6.800 6.820 20,775 -0.05(-0.73%)
Jul 16, 2010 6.960 6.980 6.850 6.870 6,638 -0.08(-1.15%)
Jul 15, 2010 7.050 7.050 6.880 6.950 7,336 -0.15(-2.11%)
Jul 14, 2010 7.000 7.110 6.920 7.100 22,703 +0.06(+0.85%)
Jul 13, 2010 7.000 7.090 6.910 7.040 22,558 +0.00(+0.00%)
Jul 12, 2010 6.910 7.040 6.820 7.040 5,245 +0.08(+1.15%)
Jul 09, 2010 6.960 7.000 6.915 6.960 2,131 -0.02(-0.29%)
Jul 08, 2010 7.090 7.100 6.900 6.980 7,700 -0.02(-0.29%)
Jul 07, 2010 6.920 7.046 6.790 7.000 30,093 +0.03(+0.43%)
Jul 06, 2010 7.020 7.080 6.930 6.970 22,255 -0.07(-0.99%)
Jul 02, 2010 6.920 7.050 6.870 7.040 9,799 +0.03(+0.43%)
Jul 01, 2010 7.130 7.150 6.780 7.010 12,113 -0.19(-2.64%)
Jun 30, 2010 6.810 7.200 6.760 7.200 30,472 +0.39(+5.73%)
Jun 29, 2010 6.960 7.220 6.810 6.810 30,216 -0.22(-3.13%)
Jun 25, 2010 7.060 7.090 6.820 7.030 9,873 -0.01(-0.14%)
Jun 24, 2010 7.290 7.290 6.960 7.040 20,787 -0.18(-2.49%)
Jun 23, 2010 7.090 7.220 7.070 7.220 4,391 +0.01(+0.14%)
Jun 22, 2010 7.370 7.370 7.180 7.210 7,164 -0.19(-2.57%)
Jun 21, 2010 7.400 7.400 7.250 7.400 13,859 +0.00(+0.00%)
Jun 18, 2010 7.150 7.400 7.150 7.400 17,582 +0.23(+3.21%)
Jun 17, 2010 7.300 7.400 7.170 7.170 6,238 -0.13(-1.78%)
Jun 16, 2010 7.360 7.360 7.250 7.300 16,721 -0.10(-1.35%)
Jun 15, 2010 7.100 7.400 7.100 7.400 58,806 +0.34(+4.82%)
Jun 14, 2010 7.050 7.060 6.990 7.060 18,803 +0.00(+0.00%)
Jun 11, 2010 7.000 7.100 6.900 7.060 49,677 +0.16(+2.32%)
Jun 10, 2010 6.870 6.900 6.750 6.900 5,065 +0.05(+0.73%)
Jun 09, 2010 6.750 6.850 6.700 6.850 31,374 -0.02(-0.29%)
Jun 08, 2010 6.870 6.880 6.800 6.870 6,972 -0.03(-0.43%)
Jun 07, 2010 7.000 7.000 6.830 6.900 13,285 -0.25(-3.50%)
Jun 04, 2010 7.045 7.150 6.940 7.150 24,960 -0.07(-0.97%)
Jun 03, 2010 6.884 7.242 6.884 7.220 26,758 +0.07(+0.98%)
Jun 02, 2010 7.195 7.230 7.000 7.150 35,691 +0.02(+0.28%)
Jun 01, 2010 7.190 7.225 7.100 7.130 7,900 -0.11(-1.52%)
May 28, 2010 7.260 7.260 7.110 7.240 4,085 -0.02(-0.28%)
May 27, 2010 6.970 7.290 6.970 7.260 32,415 +0.29(+4.16%)
May 26, 2010 6.930 7.300 6.930 6.970 50,230 -0.07(-0.99%)
May 25, 2010 6.740 7.130 6.670 7.040 83,385 +0.30(+4.45%)
May 24, 2010 6.770 6.950 6.720 6.740 111,325 -0.09(-1.32%)
May 21, 2010 6.850 6.900 6.720 6.830 52,269 -0.07(-1.02%)
May 20, 2010 6.860 7.050 6.850 6.900 73,737 -0.12(-1.71%)
May 19, 2010 7.250 7.250 6.800 7.020 22,385 -0.31(-4.23%)
May 18, 2010 7.150 7.330 7.010 7.330 27,594 +0.13(+1.81%)
May 17, 2010 6.940 7.200 6.907 7.200 59,527 +0.22(+3.15%)
May 14, 2010 6.830 7.090 6.550 6.980 25,415 -0.09(-1.27%)
May 13, 2010 6.990 7.190 6.990 7.070 11,952 -0.03(-0.42%)
May 12, 2010 6.810 7.100 6.810 7.100 41,529 +0.19(+2.75%)
May 11, 2010 6.930 7.170 6.800 6.910 80,800 -0.07(-1.00%)
May 10, 2010 6.950 7.188 6.711 6.980 43,541 +0.08(+1.16%)
May 07, 2010 6.840 7.080 6.560 6.900 47,676 +0.00(+0.00%)
May 06, 2010 7.110 7.180 6.500 6.900 68,092 -0.29(-4.03%)
May 05, 2010 7.070 7.200 6.940 7.190 16,759 -0.06(-0.83%)
May 04, 2010 7.210 7.342 7.140 7.250 45,108 -0.16(-2.16%)
May 03, 2010 7.360 7.459 7.260 7.410 15,950 +0.15(+2.07%)
Apr 30, 2010 7.460 7.490 7.170 7.260 11,583 -0.22(-2.94%)
Apr 29, 2010 7.380 7.490 7.300 7.480 47,174 +0.09(+1.22%)
Apr 28, 2010 7.110 7.390 7.090 7.390 15,781 +0.10(+1.37%)
Apr 27, 2010 7.310 7.370 7.250 7.290 13,068 +0.00(+0.00%)
Apr 26, 2010 7.280 7.390 7.250 7.290 38,152 +0.00(+0.00%)
Apr 23, 2010 7.280 7.290 7.100 7.290 14,245 +0.01(+0.14%)
Apr 22, 2010 7.090 7.430 7.060 7.280 52,202 +0.15(+2.14%)
Apr 21, 2010 7.290 7.300 7.080 7.128 23,465 -0.12(-1.69%)
Apr 20, 2010 7.160 7.250 6.900 7.250 37,783 +0.09(+1.26%)
Apr 19, 2010 6.940 7.210 6.940 7.160 15,896 +0.15(+2.14%)
Apr 16, 2010 7.080 7.080 6.960 7.010 43,598 -0.06(-0.85%)
Apr 15, 2010 7.150 7.150 7.020 7.070 18,920 -0.06(-0.84%)
Apr 14, 2010 7.050 7.150 7.000 7.130 30,532 +0.05(+0.71%)
Apr 13, 2010 7.240 7.240 6.900 7.080 32,504 +0.03(+0.43%)
Apr 12, 2010 6.900 7.170 6.900 7.050 82,100 +0.22(+3.22%)
Apr 09, 2010 6.720 6.860 6.650 6.830 67,117 +0.11(+1.64%)
Apr 08, 2010 6.880 6.954 6.690 6.720 31,476 -0.10(-1.52%)
Apr 07, 2010 6.950 6.950 6.800 6.824 9,975 -0.14(-1.96%)
Apr 06, 2010 6.650 6.990 6.650 6.960 26,746 +0.23(+3.42%)
Apr 05, 2010 6.710 6.820 6.650 6.730 78,346 -0.09(-1.32%)
Apr 01, 2010 6.940 6.820 6.820 6.820 53,500 -0.08(-1.16%)
Mar 31, 2010 6.750 6.990 6.560 6.900 63,854 +0.09(+1.32%)
Mar 30, 2010 6.970 6.970 6.750 6.810 10,498 -0.13(-1.87%)
Mar 29, 2010 6.820 6.950 6.820 6.940 17,321 +0.07(+1.02%)
Mar 26, 2010 6.850 6.920 6.850 6.870 14,502 +0.01(+0.15%)
Mar 25, 2010 6.850 6.925 6.850 6.860 15,530 +0.00(+0.00%)
Mar 24, 2010 6.820 6.910 6.780 6.860 7,380 -0.04(-0.58%)
Mar 23, 2010 6.930 6.980 6.870 6.900 19,106 -0.04(-0.58%)
Mar 22, 2010 6.910 7.000 6.710 6.940 39,542 +0.03(+0.43%)
Mar 19, 2010 6.820 6.920 6.770 6.910 34,737 -0.07(-1.00%)
Mar 18, 2010 6.890 6.980 6.790 6.980 39,683 -0.04(-0.57%)
Mar 17, 2010 6.900 7.020 6.750 7.020 26,282 +0.04(+0.57%)
Mar 16, 2010 6.830 6.980 6.720 6.980 22,854 +0.22(+3.25%)
Mar 15, 2010 6.824 7.050 6.760 6.760 35,397 -0.11(-1.60%)
Mar 12, 2010 6.670 6.936 6.600 6.870 116,716 +0.13(+1.93%)
Mar 11, 2010 6.830 6.900 6.530 6.740 85,350 -0.16(-2.32%)
Mar 10, 2010 6.970 6.970 6.646 6.900 22,878 -0.04(-0.58%)
Mar 09, 2010 6.710 7.050 6.550 6.940 104,899 +0.17(+2.51%)
Mar 08, 2010 6.900 7.010 6.700 6.770 40,113 -0.28(-3.97%)
Mar 05, 2010 6.920 7.050 6.900 7.050 51,577 +0.08(+1.15%)
Mar 04, 2010 6.840 7.030 6.830 6.970 41,661 +0.17(+2.50%)
Mar 03, 2010 6.410 6.850 6.410 6.800 93,147 +0.40(+6.25%)
Mar 02, 2010 6.200 6.400 6.190 6.400 20,625 +0.25(+4.07%)
Mar 01, 2010 6.100 6.205 6.060 6.150 9,655 -0.03(-0.49%)
Feb 26, 2010 6.130 6.230 6.100 6.180 8,918 -0.01(-0.16%)
Feb 25, 2010 6.250 6.253 6.160 6.190 2,943 -0.06(-0.96%)
Feb 24, 2010 6.220 6.270 6.220 6.250 4,150 -0.03(-0.48%)
Feb 23, 2010 6.230 6.400 6.150 6.280 66,228 +0.10(+1.62%)
Feb 22, 2010 6.150 6.209 6.110 6.180 6,565 -0.05(-0.80%)
Feb 19, 2010 6.290 6.290 6.200 6.230 8,231 -0.02(-0.32%)
Feb 18, 2010 6.280 6.330 6.240 6.250 10,667 -0.10(-1.57%)
Feb 17, 2010 6.400 6.410 6.250 6.350 6,133 -0.02(-0.30%)
Feb 16, 2010 6.380 6.400 6.210 6.369 25,728 -0.01(-0.17%)
Feb 12, 2010 6.250 6.380 6.380 6.380 17,800 +0.14(+2.24%)
Feb 11, 2010 6.120 6.280 6.080 6.240 15,651 +0.08(+1.33%)
Feb 10, 2010 6.182 6.182 6.120 6.158 6,739 +0.01(+0.13%)
Feb 09, 2010 6.100 6.250 6.040 6.150 11,750 +0.01(+0.16%)
Feb 08, 2010 6.000 6.250 6.000 6.140 15,559 +0.12(+1.99%)
Feb 05, 2010 6.050 6.140 5.970 6.020 12,532 -0.09(-1.47%)
Feb 04, 2010 6.150 6.250 6.110 6.110 7,581 -0.04(-0.65%)
Feb 03, 2010 6.150 6.240 6.150 6.150 6,074 -0.01(-0.16%)
Feb 02, 2010 6.210 6.250 6.090 6.160 11,642 -0.14(-2.22%)
Feb 01, 2010 6.190 6.300 6.120 6.300 8,355 +0.00(+0.00%)
Jan 29, 2010 6.300 6.300 6.080 6.300 14,195 +0.00(+0.00%)
Jan 28, 2010 6.150 6.300 5.960 6.300 22,856 +0.20(+3.28%)
Jan 27, 2010 6.000 6.100 5.950 6.100 82,106 +0.04(+0.66%)
Jan 26, 2010 6.140 6.150 6.000 6.060 33,796 -0.06(-0.98%)
Jan 25, 2010 6.110 6.164 6.090 6.120 26,036 -0.03(-0.49%)
Jan 22, 2010 6.110 6.190 6.070 6.150 32,740 -0.04(-0.58%)
Jan 21, 2010 6.230 6.230 6.000 6.186 54,081 -0.01(-0.23%)
Jan 20, 2010 6.210 6.280 6.200 6.200 44,786 -0.04(-0.64%)
Jan 19, 2010 6.250 6.260 6.200 6.240 15,680 +0.00(+0.00%)
Jan 15, 2010 6.300 6.240 6.240 6.240 3,500 +0.02(+0.32%)
Jan 14, 2010 6.300 6.300 6.150 6.220 11,448 -0.08(-1.30%)
Jan 13, 2010 6.370 6.381 6.200 6.302 20,352 -0.07(-1.07%)
Jan 12, 2010 6.230 6.370 6.210 6.370 4,924 -0.01(-0.16%)
Jan 11, 2010 6.370 6.380 6.100 6.380 17,488 +0.13(+2.08%)
Jan 08, 2010 6.010 6.370 6.000 6.250 25,534 +0.09(+1.46%)
Jan 07, 2010 6.110 6.160 6.110 6.160 9,691 +0.04(+0.65%)
Jan 06, 2010 6.250 6.250 6.100 6.120 7,999 -0.18(-2.86%)
Jan 05, 2010 6.360 6.380 6.210 6.300 17,300 -0.09(-1.41%)
Jan 04, 2010 6.370 6.390 6.170 6.390 12,770 +0.14(+2.24%)
Dec 31, 2009 6.180 6.250 6.250 6.250 18,100 +0.14(+2.29%)
Dec 30, 2009 6.070 6.160 6.070 6.110 14,391 -0.05(-0.81%)
Dec 29, 2009 6.050 6.160 6.050 6.160 3,650 +0.11(+1.82%)
Dec 28, 2009 6.050 6.120 6.050 6.050 25,102 -0.05(-0.82%)
Dec 24, 2009 6.060 6.120 6.030 6.100 15,613 -0.01(-0.16%)
Dec 23, 2009 6.020 6.250 6.020 6.110 20,810 +0.01(+0.16%)
Dec 22, 2009 6.030 6.200 6.010 6.100 17,232 +0.05(+0.83%)
Dec 21, 2009 6.200 6.200 6.000 6.050 28,360 -0.10(-1.63%)
Dec 18, 2009 6.110 6.248 6.110 6.150 12,226 +0.03(+0.49%)
Dec 17, 2009 6.310 6.310 6.110 6.120 12,316 -0.21(-3.32%)
Dec 16, 2009 6.350 6.473 6.300 6.330 37,060 +0.03(+0.48%)
Dec 15, 2009 6.150 6.380 6.100 6.300 28,224 +0.27(+4.48%)
Dec 14, 2009 6.040 6.230 5.980 6.030 36,034 -0.25(-3.98%)
Dec 11, 2009 6.330 6.330 6.072 6.280 9,039 -0.08(-1.26%)
Dec 10, 2009 6.320 6.440 6.208 6.360 34,951 +0.07(+1.11%)
Dec 09, 2009 6.180 6.290 6.100 6.290 21,731 +0.12(+1.94%)
Dec 08, 2009 6.010 6.170 5.950 6.170 25,937 +0.20(+3.35%)
Dec 07, 2009 5.940 6.000 5.940 5.970 13,989 +0.03(+0.44%)
Dec 04, 2009 5.940 6.070 5.940 5.944 31,160 +0.03(+0.58%)
Dec 03, 2009 6.000 6.090 5.910 5.910 34,445 -0.08(-1.34%)
Dec 02, 2009 6.050 6.050 5.900 5.990 11,104 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.