Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.212 2.262 2.167 2.239 53,005 +0.03(+1.23%)
Nov 27, 2015 2.267 2.267 2.212 2.212 4,742 -0.09(-3.75%)
Nov 25, 2015 2.312 2.298 2.298 2.298 25,589 +0.02(+1.00%)
Nov 24, 2015 2.267 2.312 2.267 2.276 33,408 -0.02(-0.79%)
Nov 23, 2015 2.312 2.366 2.267 2.294 91,041 +0.03(+1.20%)
Nov 20, 2015 2.176 2.267 2.176 2.267 79,145 +0.09(+4.17%)
Nov 19, 2015 2.203 2.230 2.158 2.176 44,921 -0.05(-2.44%)
Nov 18, 2015 2.221 2.239 2.185 2.230 14,405 +0.03(+1.23%)
Nov 17, 2015 2.212 2.221 2.176 2.203 17,062 +0.00(+0.00%)
Nov 16, 2015 2.194 2.239 2.194 2.203 9,473 -0.04(-1.62%)
Nov 13, 2015 2.230 2.239 2.203 2.239 5,490 +0.01(+0.41%)
Nov 12, 2015 2.176 2.230 2.176 2.230 64,727 -0.01(-0.41%)
Nov 11, 2015 2.185 2.239 2.185 2.239 15,820 +0.00(+0.00%)
Nov 10, 2015 2.185 2.267 2.185 2.239 55,315 +0.01(+0.41%)
Nov 09, 2015 2.194 2.248 2.185 2.230 17,497 +0.02(+0.82%)
Nov 06, 2015 2.176 2.230 2.158 2.212 19,267 +0.03(+1.24%)
Nov 05, 2015 2.203 2.248 2.158 2.185 40,321 -0.02(-0.82%)
Nov 04, 2015 2.239 2.239 2.194 2.203 68,240 +0.03(+1.25%)
Nov 03, 2015 2.194 2.257 2.167 2.176 23,794 -0.05(-2.44%)
Nov 02, 2015 2.185 2.267 2.167 2.230 42,473 +0.02(+0.94%)
Oct 30, 2015 2.185 2.257 2.150 2.209 24,871 -0.00(-0.12%)
Oct 29, 2015 2.231 2.330 2.140 2.212 128,945 -0.01(-0.41%)
Oct 28, 2015 2.149 2.245 2.149 2.221 47,137 +0.03(+1.24%)
Oct 27, 2015 2.222 2.222 2.185 2.194 51,292 -0.05(-2.42%)
Oct 26, 2015 2.267 2.267 2.221 2.248 18,986 -0.03(-1.20%)
Oct 23, 2015 2.230 2.330 2.221 2.276 21,806 +0.05(+2.03%)
Oct 22, 2015 2.276 2.303 2.230 2.230 30,426 -0.02(-0.81%)
Oct 21, 2015 2.275 2.276 2.248 2.248 9,224 -0.01(-0.40%)
Oct 20, 2015 2.303 2.303 2.248 2.257 6,600 -0.02(-0.80%)
Oct 19, 2015 2.248 2.412 2.248 2.276 3,153 +0.03(+1.21%)
Oct 16, 2015 2.230 2.321 2.203 2.248 9,131 -0.06(-2.75%)
Oct 15, 2015 2.294 2.393 2.221 2.312 20,789 +0.05(+2.00%)
Oct 14, 2015 2.330 2.393 2.257 2.266 18,442 -0.04(-1.58%)
Oct 13, 2015 2.303 2.430 2.303 2.303 11,698 +0.04(+1.60%)
Oct 12, 2015 2.294 2.330 2.239 2.267 5,397 +0.04(+1.63%)
Oct 09, 2015 2.248 2.366 2.203 2.230 29,278 -0.04(-1.60%)
Oct 08, 2015 2.384 2.430 2.257 2.267 9,511 -0.16(-6.72%)
Oct 07, 2015 2.466 2.466 2.403 2.430 15,249 -0.05(-2.19%)
Oct 06, 2015 2.439 2.493 2.439 2.484 31,925 +0.03(+1.11%)
Oct 05, 2015 2.403 2.493 2.403 2.457 48,060 +0.05(+2.26%)
Oct 02, 2015 2.348 2.430 2.348 2.403 23,679 +0.02(+0.76%)
Oct 01, 2015 2.303 2.412 2.303 2.384 29,557 +0.05(+1.94%)
Sep 30, 2015 2.339 2.412 2.257 2.339 33,574 +0.00(+0.00%)
Sep 29, 2015 2.358 2.403 2.278 2.339 22,119 +0.02(+0.78%)
Sep 28, 2015 2.230 2.339 2.167 2.321 29,974 +0.12(+5.35%)
Sep 25, 2015 2.421 2.493 2.140 2.203 98,038 -0.22(-8.99%)
Sep 24, 2015 2.384 2.466 2.366 2.421 20,038 -0.02(-0.74%)
Sep 23, 2015 2.384 2.439 2.384 2.439 4,706 +0.04(+1.51%)
Sep 22, 2015 2.403 2.407 2.357 2.403 17,162 -0.04(-1.49%)
Sep 21, 2015 2.375 2.448 2.339 2.439 21,912 +0.07(+3.07%)
Sep 18, 2015 2.312 2.396 2.312 2.366 22,389 +0.02(+0.77%)
Sep 17, 2015 2.348 2.364 2.332 2.348 4,097 -0.01(-0.38%)
Sep 16, 2015 2.357 2.366 2.285 2.357 7,168 -0.02(-0.76%)
Sep 15, 2015 2.421 2.421 2.366 2.375 9,758 +0.00(+0.00%)
Sep 14, 2015 2.348 2.403 2.221 2.375 95,746 +0.01(+0.38%)
Sep 11, 2015 2.380 2.412 2.339 2.366 8,363 -0.02(-0.76%)
Sep 10, 2015 2.384 2.421 2.375 2.384 11,921 -0.06(-2.59%)
Sep 09, 2015 2.475 2.475 2.312 2.448 39,348 -0.05(-1.82%)
Sep 08, 2015 2.375 2.502 2.357 2.493 32,334 +0.12(+4.96%)
Sep 04, 2015 2.330 2.375 2.375 2.375 37,612 -0.03(-1.13%)
Sep 03, 2015 2.348 2.403 2.339 2.403 23,167 +0.05(+1.92%)
Sep 02, 2015 2.384 2.430 2.303 2.357 36,345 +0.00(+0.00%)
Sep 01, 2015 2.348 2.421 2.330 2.357 31,898 -0.07(-2.98%)
Aug 31, 2015 2.448 2.448 2.348 2.430 50,299 -0.04(-1.47%)
Aug 28, 2015 2.366 2.502 2.366 2.466 24,250 +0.07(+3.03%)
Aug 27, 2015 2.366 2.430 2.321 2.393 65,692 +0.06(+2.72%)
Aug 26, 2015 2.434 2.448 2.321 2.330 61,071 -0.08(-3.38%)
Aug 25, 2015 2.421 2.466 2.403 2.412 67,615 +0.04(+1.53%)
Aug 24, 2015 2.348 2.439 2.212 2.375 222,898 -0.13(-5.07%)
Aug 21, 2015 2.529 2.593 2.493 2.502 27,638 -0.03(-1.08%)
Aug 20, 2015 2.620 2.647 2.529 2.529 37,803 -0.14(-5.10%)
Aug 19, 2015 2.647 2.720 2.629 2.665 41,410 +0.03(+1.03%)
Aug 18, 2015 2.674 2.674 2.638 2.638 24,019 +0.02(+0.69%)
Aug 17, 2015 2.584 2.655 2.584 2.620 60,816 +0.05(+2.12%)
Aug 14, 2015 2.557 2.629 2.557 2.566 21,178 -0.02(-0.70%)
Aug 13, 2015 2.575 2.620 2.548 2.584 53,007 +0.05(+1.79%)
Aug 12, 2015 2.493 2.584 2.484 2.538 23,108 +0.00(+0.00%)
Aug 11, 2015 2.566 2.566 2.493 2.538 12,115 -0.02(-0.71%)
Aug 10, 2015 2.566 2.566 2.538 2.557 23,746 +0.02(+0.71%)
Aug 07, 2015 2.538 2.566 2.448 2.538 25,449 +0.02(+0.72%)
Aug 06, 2015 2.502 2.566 2.502 2.520 15,578 -0.04(-1.42%)
Aug 05, 2015 2.548 2.566 2.538 2.557 63,703 +0.00(+0.00%)
Aug 04, 2015 2.529 2.629 2.529 2.557 81,217 +0.01(+0.36%)
Aug 03, 2015 2.711 2.720 2.548 2.548 103,588 -0.05(-2.09%)
Jul 31, 2015 2.529 2.647 2.529 2.602 112,490 +0.08(+3.24%)
Jul 30, 2015 2.548 2.566 2.520 2.520 36,448 -0.05(-1.77%)
Jul 29, 2015 2.557 2.575 2.502 2.566 47,635 -0.02(-0.70%)
Jul 28, 2015 2.602 2.620 2.575 2.584 128,031 -0.03(-1.04%)
Jul 27, 2015 2.665 2.693 2.566 2.611 83,514 +0.02(+0.70%)
Jul 24, 2015 2.674 2.693 2.566 2.593 179,931 -0.06(-2.39%)
Jul 23, 2015 2.629 2.684 2.629 2.656 241,354 +0.02(+0.69%)
Jul 22, 2015 2.584 2.693 2.584 2.638 136,099 +0.03(+1.04%)
Jul 21, 2015 2.584 2.611 2.566 2.611 157,653 +0.02(+0.70%)
Jul 20, 2015 2.548 2.720 2.548 2.593 208,637 +0.02(+0.70%)
Jul 17, 2015 2.511 2.598 2.493 2.575 93,155 +0.08(+3.27%)
Jul 16, 2015 2.466 2.520 2.439 2.493 28,638 +0.05(+1.85%)
Jul 15, 2015 2.439 2.520 2.436 2.448 56,454 -0.01(-0.37%)
Jul 14, 2015 2.366 2.502 2.366 2.457 71,622 +0.10(+4.23%)
Jul 13, 2015 2.276 2.393 2.276 2.357 135,208 +0.01(+0.39%)
Jul 10, 2015 2.366 2.384 2.339 2.348 79,126 -0.01(-0.38%)
Jul 09, 2015 2.403 2.403 2.335 2.357 23,261 -0.05(-2.26%)
Jul 08, 2015 2.357 2.412 2.357 2.412 51,700 +0.03(+1.14%)
Jul 07, 2015 2.439 2.439 2.321 2.384 150,558 -0.07(-2.95%)
Jul 06, 2015 2.384 2.475 2.321 2.457 251,286 -0.06(-2.52%)
Jul 02, 2015 2.466 2.520 2.520 2.520 72,799 +0.03(+1.09%)
Jul 01, 2015 2.529 2.529 2.448 2.493 65,996 +0.00(+0.00%)
Jun 30, 2015 2.538 2.575 2.475 2.493 100,011 -0.05(-1.79%)
Jun 29, 2015 2.557 2.566 2.493 2.538 66,693 -0.05(-1.75%)
Jun 26, 2015 2.584 2.593 2.566 2.584 124,058 +0.02(+0.71%)
Jun 25, 2015 2.602 2.602 2.557 2.566 136,875 -0.02(-0.70%)
Jun 24, 2015 2.584 2.602 2.566 2.584 64,781 -0.02(-0.70%)
Jun 23, 2015 2.566 2.611 2.566 2.602 48,485 +0.05(+1.77%)
Jun 22, 2015 2.557 2.602 2.538 2.557 46,306 +0.02(+0.72%)
Jun 19, 2015 2.575 2.620 2.529 2.538 96,279 -0.06(-2.44%)
Jun 18, 2015 2.593 2.629 2.548 2.602 49,067 -0.03(-1.03%)
Jun 17, 2015 2.638 2.647 2.557 2.629 95,666 -0.03(-1.02%)
Jun 16, 2015 2.629 2.674 2.611 2.656 62,839 +0.01(+0.34%)
Jun 15, 2015 2.629 2.665 2.629 2.647 31,139 -0.07(-2.67%)
Jun 12, 2015 2.629 2.720 2.629 2.720 60,107 +0.09(+3.45%)
Jun 11, 2015 2.674 2.674 2.620 2.629 84,272 -0.04(-1.36%)
Jun 10, 2015 2.611 2.665 2.611 2.665 81,406 +0.03(+1.03%)
Jun 09, 2015 2.711 2.720 2.575 2.638 330,960 -0.01(-0.34%)
Jun 08, 2015 2.611 2.647 2.611 2.647 34,581 +0.03(+1.04%)
Jun 05, 2015 2.611 2.629 2.584 2.620 29,572 +0.00(+0.00%)
Jun 04, 2015 2.620 2.620 2.520 2.620 172,608 -0.01(-0.34%)
Jun 03, 2015 2.602 2.629 2.584 2.629 77,967 +0.02(+0.69%)
Jun 02, 2015 2.584 2.647 2.584 2.611 188,745 +0.02(+0.69%)
Jun 01, 2015 2.611 2.643 2.611 2.593 103,690 -0.01(-0.34%)
May 29, 2015 2.584 2.647 2.584 2.602 176,432 +0.01(+0.28%)
May 28, 2015 2.665 2.684 2.602 2.595 105,008 -0.13(-4.60%)
May 27, 2015 2.647 2.720 2.629 2.720 53,673 +0.11(+4.17%)
May 26, 2015 2.647 2.656 2.584 2.611 95,075 -0.03(-1.03%)
May 22, 2015 2.656 2.638 2.638 2.638 130,817 -0.07(-2.68%)
May 21, 2015 2.684 2.720 2.674 2.711 50,109 -0.01(-0.33%)
May 20, 2015 2.729 2.774 2.674 2.720 104,197 +0.01(+0.33%)
May 19, 2015 2.693 2.738 2.674 2.711 72,490 +0.05(+1.70%)
May 18, 2015 2.684 2.711 2.641 2.665 121,628 -0.05(-1.67%)
May 15, 2015 2.656 2.756 2.656 2.711 128,749 +0.02(+0.67%)
May 14, 2015 2.720 2.756 2.629 2.693 664,864 -0.37(-12.12%)
May 13, 2015 3.064 3.082 3.055 3.064 31,860 -0.00(-0.01%)
May 12, 2015 3.082 3.110 3.046 3.064 64,427 +0.01(+0.30%)
May 11, 2015 3.119 3.128 3.037 3.055 43,090 -0.05(-1.75%)
May 08, 2015 3.092 3.128 3.037 3.110 81,903 +0.07(+2.39%)
May 07, 2015 3.037 3.064 3.019 3.037 55,883 -0.05(-1.47%)
May 06, 2015 3.110 3.119 3.064 3.082 29,982 -0.01(-0.30%)
May 05, 2015 3.173 3.173 3.082 3.092 32,995 -0.05(-1.45%)
May 04, 2015 3.101 3.228 3.082 3.137 71,667 +0.00(+0.00%)
May 01, 2015 3.137 3.064 3.073 3.137 63,759 +0.07(+2.37%)
Apr 30, 2015 3.005 3.146 2.946 3.064 151,571 -0.06(-2.03%)
Apr 29, 2015 3.101 3.137 3.073 3.128 101,829 -0.09(-2.82%)
Apr 28, 2015 3.155 3.282 3.092 3.218 63,238 +0.02(+0.57%)
Apr 27, 2015 3.218 3.237 3.209 3.200 74,318 -0.05(-1.67%)
Apr 24, 2015 3.282 3.318 3.218 3.255 53,420 -0.05(-1.37%)
Apr 23, 2015 3.373 3.373 3.255 3.300 81,113 -0.02(-0.70%)
Apr 22, 2015 3.291 3.364 3.228 3.323 198,384 +0.07(+2.10%)
Apr 21, 2015 3.164 3.300 3.137 3.255 305,406 +0.13(+4.06%)
Apr 20, 2015 2.992 3.146 2.965 3.128 200,448 +0.17(+5.83%)
Apr 17, 2015 2.946 2.992 2.883 2.956 50,841 -0.05(-1.81%)
Apr 16, 2015 2.847 3.037 2.847 3.010 258,607 +0.13(+4.40%)
Apr 15, 2015 2.873 2.934 2.829 2.883 49,102 +0.03(+0.95%)
Apr 14, 2015 2.856 2.919 2.829 2.856 53,494 -0.02(-0.63%)
Apr 13, 2015 2.883 2.937 2.874 2.874 20,134 +0.01(+0.32%)
Apr 10, 2015 2.919 2.982 2.856 2.865 47,612 -0.05(-1.86%)
Apr 09, 2015 2.883 2.919 2.810 2.919 37,060 +0.05(+1.90%)
Apr 08, 2015 2.901 2.901 2.856 2.865 35,036 +0.01(+0.32%)
Apr 07, 2015 2.919 2.937 2.856 2.856 12,756 -0.05(-1.87%)
Apr 06, 2015 2.883 2.937 2.883 2.910 27,293 +0.03(+0.94%)
Apr 02, 2015 2.865 2.883 2.883 2.883 20,074 +0.03(+0.95%)
Apr 01, 2015 2.874 2.892 2.847 2.856 17,317 -0.04(-1.25%)
Mar 31, 2015 2.801 2.892 2.801 2.892 69,733 +0.04(+1.27%)
Mar 30, 2015 2.856 2.856 2.820 2.856 18,733 +0.00(+0.00%)
Mar 27, 2015 2.847 2.865 2.820 2.856 8,584 +0.00(+0.00%)
Mar 26, 2015 2.830 2.865 2.829 2.856 20,780 -0.02(-0.79%)
Mar 25, 2015 2.901 2.901 2.865 2.878 33,465 -0.03(-1.09%)
Mar 24, 2015 2.865 2.919 2.865 2.910 15,800 +0.03(+0.94%)
Mar 23, 2015 2.847 2.901 2.847 2.883 10,726 +0.00(+0.00%)
Mar 20, 2015 2.901 2.928 2.856 2.883 35,657 +0.00(+0.00%)
Mar 19, 2015 2.820 2.937 2.820 2.883 93,139 +0.05(+1.60%)
Mar 18, 2015 2.810 2.874 2.777 2.838 69,041 -0.01(-0.32%)
Mar 17, 2015 2.838 2.910 2.829 2.847 22,919 -0.01(-0.32%)
Mar 16, 2015 2.892 2.901 2.829 2.856 44,190 -0.05(-1.56%)
Mar 13, 2015 2.901 2.927 2.856 2.901 45,537 +0.00(+0.00%)
Mar 12, 2015 2.901 2.927 2.865 2.901 30,659 -0.04(-1.23%)
Mar 11, 2015 2.829 2.946 2.829 2.937 75,742 +0.09(+3.18%)
Mar 10, 2015 2.892 2.921 2.847 2.847 78,171 -0.14(-4.53%)
Mar 09, 2015 2.965 3.010 2.847 2.982 180,753 +0.19(+6.79%)
Mar 06, 2015 2.829 2.865 2.774 2.792 38,398 -0.05(-1.79%)
Mar 05, 2015 2.847 2.865 2.829 2.843 18,576 -0.01(-0.44%)
Mar 04, 2015 2.765 2.856 2.856 2.856 27,594 +0.00(+0.00%)
Mar 03, 2015 2.774 2.892 2.774 2.856 71,335 +0.06(+2.27%)
Mar 02, 2015 2.792 2.847 2.791 2.792 64,975 +0.01(+0.33%)
Feb 27, 2015 2.747 2.899 2.747 2.783 83,273 +0.02(+0.66%)
Feb 26, 2015 2.720 2.756 2.720 2.765 27,459 +0.04(+1.33%)
Feb 25, 2015 2.729 2.774 2.729 2.729 58,655 +0.00(+0.00%)
Feb 24, 2015 2.738 2.774 2.702 2.729 116,907 -0.04(-1.31%)
Feb 23, 2015 2.774 2.774 2.738 2.765 70,436 -0.02(-0.65%)
Feb 20, 2015 2.774 2.810 2.765 2.783 43,212 +0.02(+0.66%)
Feb 19, 2015 2.792 2.829 2.756 2.765 72,389 -0.03(-0.97%)
Feb 18, 2015 2.756 2.801 2.738 2.792 39,158 -0.00(-0.16%)
Feb 17, 2015 2.774 2.810 2.756 2.797 96,634 +0.00(+0.16%)
Feb 13, 2015 2.693 2.792 2.792 2.792 181,335 +0.08(+3.01%)
Feb 12, 2015 2.756 2.767 2.647 2.711 247,080 -0.02(-0.66%)
Feb 11, 2015 2.684 2.783 2.656 2.729 202,670 +0.02(+0.67%)
Feb 10, 2015 2.674 2.738 2.602 2.711 602,872 -0.18(-6.27%)
Feb 09, 2015 2.956 3.037 2.847 2.892 187,607 -0.10(-3.33%)
Feb 06, 2015 3.046 3.073 2.965 2.992 117,783 -0.04(-1.20%)
Feb 05, 2015 3.010 3.055 2.956 3.028 95,428 +0.08(+2.77%)
Feb 04, 2015 2.910 2.983 2.892 2.946 121,383 +0.07(+2.52%)
Feb 03, 2015 2.883 2.992 2.823 2.874 257,925 -0.05(-1.86%)
Feb 02, 2015 3.237 3.445 2.856 2.928 2,263,435 +0.08(+2.87%)
Jan 30, 2015 2.810 2.829 2.810 2.847 45,872 +0.00(+0.00%)
Jan 29, 2015 2.856 2.856 2.810 2.847 45,562 +0.03(+0.96%)
Jan 28, 2015 2.820 2.838 2.774 2.820 82,048 +0.01(+0.32%)
Jan 27, 2015 2.792 2.810 2.765 2.810 50,992 -0.05(-1.59%)
Jan 26, 2015 2.820 2.864 2.792 2.856 47,514 +0.03(+0.96%)
Jan 23, 2015 2.792 2.847 2.783 2.829 71,035 +0.02(+0.65%)
Jan 22, 2015 2.874 2.883 2.801 2.810 91,994 -0.05(-1.59%)
Jan 21, 2015 2.874 2.965 2.856 2.856 108,329 -0.05(-1.87%)
Jan 20, 2015 2.901 2.937 2.874 2.910 76,299 -0.07(-2.43%)
Jan 16, 2015 2.956 3.019 2.928 2.983 65,740 +0.02(+0.61%)
Jan 15, 2015 3.092 3.137 2.946 2.965 220,732 -0.06(-2.10%)
Jan 14, 2015 2.865 3.037 2.856 3.028 345,079 +0.19(+6.71%)
Jan 13, 2015 2.774 2.874 2.774 2.838 148,482 +0.03(+0.97%)
Jan 12, 2015 2.810 2.883 2.765 2.810 72,083 +0.00(+0.00%)
Jan 09, 2015 2.765 2.856 2.765 2.810 36,334 -0.01(-0.32%)
Jan 08, 2015 2.880 2.880 2.765 2.820 53,415 -0.02(-0.64%)
Jan 07, 2015 2.747 2.874 2.747 2.838 107,959 +0.10(+3.64%)
Jan 06, 2015 2.738 2.765 2.702 2.738 77,168 +0.07(+2.72%)
Jan 05, 2015 2.747 2.747 2.665 2.665 122,976 -0.09(-3.29%)
Jan 02, 2015 2.747 2.819 2.693 2.756 68,600 +0.03(+1.00%)
Dec 31, 2014 2.702 2.729 2.729 2.729 199,976 -0.01(-0.33%)
Dec 30, 2014 2.711 2.756 2.711 2.738 255,774 -0.05(-1.95%)
Dec 29, 2014 2.693 2.801 2.674 2.792 136,315 +0.05(+1.99%)
Dec 26, 2014 2.756 2.756 2.720 2.738 84,121 -0.03(-0.98%)
Dec 24, 2014 2.729 2.765 2.765 2.765 26,472 +0.03(+0.99%)
Dec 23, 2014 2.756 2.783 2.738 2.738 150,978 -0.05(-1.63%)
Dec 22, 2014 2.829 2.856 2.747 2.783 70,140 +0.00(+0.00%)
Dec 19, 2014 2.810 2.829 2.738 2.783 105,903 -0.04(-1.29%)
Dec 18, 2014 2.883 2.910 2.747 2.820 174,075 -0.03(-0.96%)
Dec 17, 2014 2.792 2.874 2.756 2.847 140,375 +0.08(+2.95%)
Dec 16, 2014 2.738 2.820 2.711 2.765 85,697 -0.05(-1.61%)
Dec 15, 2014 2.838 2.883 2.738 2.810 80,937 +0.06(+2.31%)
Dec 12, 2014 2.756 2.856 2.675 2.747 66,023 -0.05(-1.62%)
Dec 11, 2014 2.810 2.847 2.783 2.792 80,048 +0.03(+0.98%)
Dec 10, 2014 2.774 2.892 2.747 2.765 93,070 -0.05(-1.61%)
Dec 09, 2014 2.810 2.965 2.756 2.810 404,207 +0.09(+3.33%)
Dec 08, 2014 2.820 2.829 2.674 2.720 108,457 -0.10(-3.54%)
Dec 05, 2014 2.810 2.901 2.792 2.820 137,944 +0.01(+0.32%)
Dec 04, 2014 2.765 2.810 2.720 2.810 195,577 +0.09(+3.33%)
Dec 03, 2014 2.702 2.765 2.647 2.720 104,030 +0.08(+3.09%)
Dec 02, 2014 2.720 2.747 2.593 2.638 163,680 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.