Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.220 8.360 8.020 8.360 60,360 +0.38(+4.76%)
Nov 29, 2012 7.870 8.249 7.870 7.980 100,446 +0.21(+2.70%)
Nov 28, 2012 7.710 7.800 7.710 7.770 3,077 +0.12(+1.57%)
Nov 27, 2012 7.750 7.750 7.510 7.650 5,338 +0.00(+0.00%)
Nov 26, 2012 7.660 7.700 7.510 7.650 8,131 -0.10(-1.29%)
Nov 23, 2012 8.010 8.010 7.750 7.750 5,262 -0.33(-4.08%)
Nov 21, 2012 7.990 8.147 7.990 8.080 1,950 +0.14(+1.76%)
Nov 20, 2012 8.000 8.300 7.830 7.940 6,633 -0.02(-0.25%)
Nov 19, 2012 8.230 8.310 7.950 7.960 7,957 -0.09(-1.11%)
Nov 16, 2012 7.900 8.049 7.880 8.049 1,000 +0.05(+0.61%)
Nov 15, 2012 8.020 8.050 7.870 8.000 18,663 +0.00(+0.00%)
Nov 14, 2012 8.010 8.200 8.000 8.000 17,455 -0.50(-5.88%)
Nov 13, 2012 8.540 8.540 8.428 8.500 4,576 -0.02(-0.23%)
Nov 12, 2012 8.240 8.690 8.200 8.520 19,741 +0.37(+4.54%)
Nov 09, 2012 8.000 8.620 7.840 8.150 12,006 +0.23(+2.90%)
Nov 08, 2012 8.000 9.690 7.860 7.920 21,196 -0.05(-0.63%)
Nov 07, 2012 8.260 8.260 7.900 7.970 44,333 -0.29(-3.51%)
Nov 06, 2012 7.640 8.260 7.500 8.260 27,843 +0.67(+8.83%)
Nov 05, 2012 7.380 7.700 7.380 7.590 8,608 +0.11(+1.47%)
Nov 02, 2012 7.330 7.700 7.330 7.480 22,758 +0.03(+0.40%)
Nov 01, 2012 7.570 7.700 7.440 7.450 9,250 -0.24(-3.12%)
Oct 31, 2012 7.540 7.720 7.350 7.690 18,284 +0.34(+4.63%)
Oct 26, 2012 7.680 7.350 7.350 7.350 17,300 -0.37(-4.79%)
Oct 25, 2012 7.600 7.890 7.600 7.720 6,138 +0.15(+1.98%)
Oct 24, 2012 7.870 7.960 7.520 7.570 17,996 -0.23(-2.95%)
Oct 23, 2012 7.990 7.990 7.700 7.800 11,938 +0.35(+4.70%)
Oct 19, 2012 6.720 7.450 6.622 7.450 32,358 +0.79(+11.86%)
Oct 18, 2012 6.460 6.720 6.222 6.660 9,702 +0.07(+1.06%)
Oct 17, 2012 6.310 6.590 6.162 6.590 9,104 +0.47(+7.68%)
Oct 16, 2012 6.190 6.250 6.120 6.120 21,722 +0.02(+0.30%)
Oct 15, 2012 6.160 6.290 6.102 6.102 2,600 +0.03(+0.52%)
Oct 12, 2012 5.860 6.290 5.860 6.070 22,856 +0.02(+0.33%)
Oct 11, 2012 6.190 6.190 5.970 6.050 5,367 -0.20(-3.20%)
Oct 10, 2012 6.700 6.700 6.150 6.250 13,587 -0.11(-1.73%)
Oct 09, 2012 6.510 6.510 6.360 6.360 3,900 -0.14(-2.23%)
Oct 08, 2012 6.600 6.690 6.485 6.505 5,922 -0.20(-2.91%)
Oct 05, 2012 6.580 6.700 6.580 6.700 6,566 +0.00(+0.00%)
Oct 04, 2012 6.560 6.700 6.560 6.700 9,938 +0.07(+1.06%)
Oct 03, 2012 6.330 6.679 6.250 6.630 7,501 -0.01(-0.15%)
Oct 02, 2012 6.400 6.700 6.400 6.640 12,059 +0.15(+2.31%)
Oct 01, 2012 6.500 6.700 6.450 6.490 228,301 +0.01(+0.15%)
Sep 28, 2012 6.560 6.709 6.310 6.480 10,200 -0.19(-2.85%)
Sep 26, 2012 6.750 6.670 6.670 6.670 4,500 +0.30(+4.71%)
Sep 25, 2012 6.520 6.528 6.370 6.370 9,797 +0.04(+0.63%)
Sep 24, 2012 6.310 6.500 6.310 6.330 12,619 -0.17(-2.62%)
Sep 21, 2012 6.290 6.500 6.290 6.500 16,209 +0.20(+3.17%)
Sep 20, 2012 6.300 6.399 6.300 6.300 3,300 +0.00(+0.00%)
Sep 19, 2012 6.310 6.330 6.300 6.300 5,994 +0.04(+0.64%)
Sep 18, 2012 6.410 6.410 6.260 6.260 500 -0.04(-0.64%)
Sep 17, 2012 6.500 6.500 6.300 6.300 5,353 -0.20(-3.08%)
Sep 14, 2012 6.440 6.540 6.440 6.500 6,362 +0.03(+0.46%)
Sep 13, 2012 6.500 6.500 6.450 6.470 5,335 +0.17(+2.70%)
Sep 12, 2012 6.100 6.500 6.100 6.300 8,454 +0.16(+2.61%)
Sep 10, 2012 6.260 6.140 6.140 6.140 21,500 -0.22(-3.46%)
Sep 07, 2012 6.210 6.360 6.180 6.360 5,479 +0.29(+4.78%)
Sep 06, 2012 6.110 6.180 6.070 6.070 32,979 -0.05(-0.82%)
Sep 05, 2012 6.320 6.540 6.010 6.120 6,192 -0.20(-3.16%)
Sep 04, 2012 6.170 6.360 6.060 6.320 5,656 +0.01(+0.16%)
Aug 31, 2012 6.260 6.350 5.930 6.310 6,652 +0.01(+0.16%)
Aug 30, 2012 6.120 6.300 6.000 6.300 10,300 +0.20(+3.27%)
Aug 29, 2012 6.100 6.120 6.100 6.101 1,895 -0.14(-2.23%)
Aug 27, 2012 6.150 6.250 6.150 6.240 1,063 +0.11(+1.79%)
Aug 24, 2012 6.000 6.130 5.990 6.130 1,821 -0.14(-2.23%)
Aug 23, 2012 5.710 6.270 5.710 6.270 2,990 +0.13(+2.12%)
Aug 22, 2012 6.140 6.140 6.100 6.140 2,000 +0.09(+1.49%)
Aug 21, 2012 6.050 6.050 6.050 6.050 200 -0.20(-3.20%)
Aug 20, 2012 5.950 6.260 5.900 6.250 7,255 +0.25(+4.17%)
Aug 17, 2012 6.000 6.000 6.000 6.000 656 -0.14(-2.28%)
Aug 16, 2012 6.050 6.140 6.050 6.140 1,000 +0.13(+2.16%)
Aug 15, 2012 5.980 6.050 5.770 6.010 28,619 -0.04(-0.66%)
Aug 14, 2012 6.140 6.150 5.980 6.050 4,200 -0.05(-0.82%)
Aug 13, 2012 5.960 6.100 5.960 6.100 3,402 +0.10(+1.67%)
Aug 10, 2012 6.080 6.128 5.970 6.000 6,588 -0.05(-0.83%)
Aug 09, 2012 5.910 6.150 5.900 6.050 14,106 +0.05(+0.83%)
Aug 08, 2012 6.060 6.060 6.000 6.000 1,725 +0.00(+0.00%)
Aug 07, 2012 6.060 6.060 5.753 6.000 1,036 -0.03(-0.50%)
Aug 06, 2012 6.140 6.140 5.950 6.030 4,000 +0.03(+0.50%)
Aug 03, 2012 5.950 6.040 5.950 6.000 26,275 +0.34(+6.01%)
Aug 02, 2012 5.360 5.670 5.360 5.660 1,685 -0.08(-1.39%)
Aug 01, 2012 5.740 5.740 5.740 5.740 100 +0.05(+0.88%)
Jul 31, 2012 5.760 5.760 5.690 5.690 1,578 -0.07(-1.22%)
Jul 30, 2012 5.730 5.800 5.700 5.760 2,778 -0.09(-1.54%)
Jul 27, 2012 5.850 5.850 5.850 5.850 200 -0.02(-0.34%)
Jul 26, 2012 5.890 5.950 5.603 5.870 1,937 +0.15(+2.62%)
Jul 25, 2012 5.830 5.830 5.710 5.720 1,915 -0.18(-3.05%)
Jul 24, 2012 5.800 5.990 5.800 5.900 3,550 +0.10(+1.72%)
Jul 23, 2012 6.000 6.000 5.660 5.800 4,579 -0.20(-3.33%)
Jul 20, 2012 5.890 6.000 5.890 6.000 29,120 +0.15(+2.56%)
Jul 19, 2012 5.890 6.000 5.850 5.850 7,667 -0.05(-0.85%)
Jul 18, 2012 6.050 6.050 5.750 5.900 8,258 -0.10(-1.67%)
Jul 17, 2012 6.220 6.220 6.000 6.000 6,545 -0.15(-2.44%)
Jul 16, 2012 6.179 6.179 6.000 6.150 6,660 -0.03(-0.49%)
Jul 13, 2012 6.010 6.180 6.000 6.180 18,713 +0.33(+5.64%)
Jul 12, 2012 5.630 6.000 5.123 5.850 43,469 +0.06(+1.04%)
Jul 11, 2012 5.260 5.790 5.190 5.790 13,679 +0.54(+10.29%)
Jul 10, 2012 5.190 5.250 5.190 5.250 1,100 +0.08(+1.55%)
Jul 09, 2012 4.791 5.260 4.791 5.170 5,224 +0.07(+1.37%)
Jul 06, 2012 4.940 5.100 4.800 5.100 3,251 +0.16(+3.24%)
Jul 05, 2012 4.930 5.090 4.810 4.940 3,955 +0.03(+0.61%)
Jul 02, 2012 4.910 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 29, 2012 4.720 5.100 4.710 5.000 3,579 -0.05(-0.99%)
Jun 28, 2012 4.990 5.050 4.780 5.050 3,683 +0.00(+0.00%)
Jun 27, 2012 4.800 5.100 4.760 5.050 6,249 +0.32(+6.77%)
Jun 26, 2012 4.660 4.780 4.660 4.730 6,579 +0.10(+2.16%)
Jun 25, 2012 4.740 4.800 4.500 4.630 7,534 -0.17(-3.54%)
Jun 22, 2012 4.650 4.800 4.650 4.800 14,680 +0.15(+3.23%)
Jun 21, 2012 4.800 5.089 4.650 4.650 8,854 -0.20(-4.12%)
Jun 20, 2012 4.500 4.850 4.500 4.850 3,416 +0.16(+3.41%)
Jun 19, 2012 4.500 4.690 4.450 4.690 3,857 +0.24(+5.39%)
Jun 18, 2012 4.540 4.680 4.450 4.450 7,584 -0.14(-3.05%)
Jun 15, 2012 4.610 4.610 4.380 4.590 1,273 +0.14(+3.15%)
Jun 14, 2012 4.560 4.748 4.450 4.450 300 -0.15(-3.26%)
Jun 13, 2012 4.690 4.690 4.420 4.600 8,130 -0.08(-1.71%)
Jun 12, 2012 4.820 4.820 4.610 4.680 3,677 -0.14(-2.90%)
Jun 11, 2012 4.870 4.870 4.610 4.820 8,060 -0.04(-0.82%)
Jun 08, 2012 4.860 4.860 4.860 4.860 500 +0.08(+1.67%)
Jun 07, 2012 4.900 5.029 4.670 4.780 3,861 -0.12(-2.45%)
Jun 06, 2012 4.790 4.900 4.790 4.900 7,045 +0.08(+1.66%)
Jun 05, 2012 4.500 4.820 4.300 4.820 13,193 +0.30(+6.64%)
Jun 04, 2012 4.720 4.859 4.510 4.520 6,887 -0.17(-3.62%)
Jun 01, 2012 4.790 4.850 4.640 4.690 4,723 -0.22(-4.48%)
May 31, 2012 4.700 4.910 4.700 4.910 5,825 +0.14(+2.94%)
May 30, 2012 4.770 4.810 4.560 4.770 6,207 +0.03(+0.63%)
May 29, 2012 4.490 4.770 4.260 4.740 8,418 +0.23(+5.10%)
May 25, 2012 4.880 4.910 4.210 4.510 32,128 -0.54(-10.69%)
May 24, 2012 5.010 5.050 4.950 5.050 10,485 +0.00(+0.00%)
May 23, 2012 5.090 5.147 4.933 5.050 6,703 -0.01(-0.20%)
May 22, 2012 4.850 5.220 4.800 5.060 11,721 +0.24(+4.98%)
May 21, 2012 4.900 5.000 4.820 4.820 27,490 -0.01(-0.21%)
May 18, 2012 4.830 4.830 4.830 4.830 100 +0.00(+0.00%)
May 17, 2012 4.980 5.040 4.801 4.830 11,800 -0.08(-1.63%)
May 16, 2012 5.050 5.050 4.900 4.910 12,000 -0.15(-2.96%)
May 15, 2012 5.070 5.070 4.790 5.060 7,860 -0.01(-0.20%)
May 14, 2012 5.110 5.180 5.050 5.070 108,094 -0.08(-1.55%)
May 11, 2012 5.100 5.160 5.060 5.150 63,794 +0.15(+3.00%)
May 10, 2012 5.040 5.089 5.000 5.000 3,241 -0.02(-0.40%)
May 09, 2012 4.998 5.050 4.950 5.020 39,892 +0.12(+2.45%)
May 08, 2012 4.900 5.000 4.900 4.900 4,545 -0.05(-1.11%)
May 07, 2012 4.920 4.960 4.900 4.955 3,170 +0.03(+0.51%)
May 04, 2012 4.960 4.960 4.880 4.930 4,202 +0.00(+0.00%)
May 03, 2012 4.940 4.960 4.900 4.930 13,257 +0.07(+1.44%)
May 02, 2012 4.800 4.860 4.750 4.860 3,107 +0.06(+1.25%)
May 01, 2012 4.820 4.860 4.549 4.800 5,095 -0.03(-0.62%)
Apr 30, 2012 4.780 4.970 4.540 4.830 20,485 -0.05(-1.02%)
Apr 27, 2012 4.980 4.980 4.750 4.880 1,020 -0.09(-1.81%)
Apr 26, 2012 4.870 4.970 4.802 4.970 3,982 +0.15(+3.11%)
Apr 25, 2012 4.930 5.000 4.750 4.820 3,578 -0.13(-2.63%)
Apr 24, 2012 4.990 5.000 4.850 4.950 34,934 -0.03(-0.60%)
Apr 23, 2012 4.880 4.980 4.873 4.980 8,734 +0.03(+0.61%)
Apr 20, 2012 4.940 4.950 4.820 4.950 8,525 +0.05(+1.02%)
Apr 19, 2012 4.930 4.940 4.900 4.900 16,449 -0.05(-1.01%)
Apr 18, 2012 4.920 4.950 4.852 4.950 2,400 +0.05(+1.02%)
Apr 17, 2012 4.840 4.950 4.820 4.900 6,851 -0.09(-1.80%)
Apr 16, 2012 4.455 4.990 4.455 4.990 23,900 +0.52(+11.51%)
Apr 13, 2012 4.370 4.580 4.350 4.475 7,847 -0.00(-0.08%)
Apr 12, 2012 4.410 4.560 4.390 4.479 3,656 +0.03(+0.64%)
Apr 11, 2012 4.450 4.450 4.450 4.450 100 -0.01(-0.22%)
Apr 10, 2012 4.470 4.600 4.350 4.460 4,012 -0.09(-1.93%)
Apr 09, 2012 4.460 4.560 4.450 4.548 4,375 +0.05(+1.07%)
Apr 05, 2012 4.940 4.940 4.480 4.500 30,129 -0.07(-1.42%)
Apr 04, 2012 4.640 4.640 4.540 4.565 11,301 -0.11(-2.46%)
Apr 03, 2012 4.840 4.840 4.660 4.680 14,738 -0.01(-0.21%)
Apr 02, 2012 4.680 4.760 4.650 4.690 2,700 +0.03(+0.64%)
Mar 30, 2012 4.750 4.940 4.510 4.660 1,619 -0.05(-1.06%)
Mar 29, 2012 4.600 4.710 4.600 4.710 5,960 +0.01(+0.21%)
Mar 28, 2012 4.720 4.720 4.525 4.700 3,000 +0.04(+0.86%)
Mar 27, 2012 4.980 4.980 4.451 4.660 13,670 +0.03(+0.65%)
Mar 26, 2012 4.460 4.630 4.450 4.630 13,653 +0.17(+3.81%)
Mar 23, 2012 4.650 4.650 4.460 4.460 3,200 -0.12(-2.62%)
Mar 22, 2012 4.580 4.660 4.530 4.580 1,700 -0.06(-1.29%)
Mar 21, 2012 4.690 4.690 4.520 4.640 5,157 +0.05(+1.09%)
Mar 20, 2012 4.930 4.930 4.521 4.590 6,059 -0.12(-2.55%)
Mar 19, 2012 4.550 4.800 4.550 4.710 2,730 +0.20(+4.43%)
Mar 16, 2012 4.880 4.880 4.260 4.510 46,084 -0.36(-7.39%)
Mar 15, 2012 4.860 5.060 4.860 4.870 25,749 -0.13(-2.60%)
Mar 14, 2012 4.800 5.000 4.780 5.000 35,779 +0.20(+4.17%)
Mar 13, 2012 5.010 5.010 4.780 4.800 13,956 -0.12(-2.34%)
Mar 12, 2012 4.980 5.000 4.770 4.915 14,957 -0.05(-1.11%)
Mar 09, 2012 4.660 5.000 4.420 4.970 33,717 +0.61(+14.12%)
Mar 08, 2012 4.230 4.360 4.100 4.355 31,971 +0.11(+2.47%)
Mar 07, 2012 4.020 4.250 4.020 4.250 28,651 +0.23(+5.72%)
Mar 06, 2012 4.060 4.170 3.990 4.020 34,184 -0.03(-0.74%)
Mar 05, 2012 4.050 4.149 4.010 4.050 14,475 -0.05(-1.22%)
Mar 02, 2012 4.150 4.150 4.090 4.100 12,717 -0.07(-1.68%)
Mar 01, 2012 4.230 4.250 4.170 4.170 50,103 -0.03(-0.71%)
Feb 29, 2012 4.270 4.290 4.200 4.200 14,603 -0.03(-0.71%)
Feb 28, 2012 4.250 4.340 4.230 4.230 53,671 -0.01(-0.24%)
Feb 27, 2012 4.400 4.400 4.230 4.240 49,586 -0.14(-3.20%)
Feb 24, 2012 4.470 4.540 4.310 4.380 28,641 -0.07(-1.57%)
Feb 23, 2012 4.400 4.480 4.300 4.450 15,023 +0.05(+1.14%)
Feb 22, 2012 4.410 4.510 4.370 4.400 14,944 -0.12(-2.65%)
Feb 21, 2012 4.360 4.650 4.300 4.520 40,385 +0.23(+5.36%)
Feb 17, 2012 4.030 4.380 4.010 4.290 26,706 +0.22(+5.41%)
Feb 16, 2012 4.280 4.399 3.900 4.070 82,830 -0.23(-5.35%)
Feb 15, 2012 4.270 4.620 4.200 4.300 29,992 -0.08(-1.82%)
Feb 14, 2012 4.689 4.689 4.300 4.380 29,503 -0.22(-4.78%)
Feb 13, 2012 4.740 4.750 4.561 4.600 6,500 +0.03(+0.66%)
Feb 10, 2012 4.720 4.830 4.510 4.570 28,853 -0.15(-3.18%)
Feb 09, 2012 5.160 5.160 4.720 4.720 51,523 -0.39(-7.63%)
Feb 08, 2012 5.150 5.300 4.760 5.110 94,241 +0.01(+0.20%)
Feb 07, 2012 4.740 5.180 4.740 5.100 136,353 +0.39(+8.28%)
Feb 06, 2012 4.550 4.740 4.520 4.710 63,335 +0.20(+4.43%)
Feb 03, 2012 4.440 4.730 4.400 4.510 51,429 +0.16(+3.68%)
Feb 02, 2012 4.350 4.480 4.240 4.350 51,685 +0.11(+2.59%)
Feb 01, 2012 4.000 4.250 4.000 4.240 57,445 +0.24(+6.00%)
Jan 31, 2012 3.870 4.040 3.841 4.000 21,994 +0.11(+2.83%)
Jan 30, 2012 4.040 4.070 3.840 3.890 29,437 +0.05(+1.30%)
Jan 27, 2012 3.840 3.860 3.750 3.840 3,200 +0.02(+0.52%)
Jan 26, 2012 3.950 4.190 3.810 3.820 66,090 -0.08(-2.05%)
Jan 25, 2012 3.500 3.910 3.470 3.900 105,300 +0.40(+11.43%)
Jan 24, 2012 3.490 3.500 3.490 3.500 2,700 +0.04(+1.16%)
Jan 23, 2012 3.460 3.510 3.420 3.460 15,528 +0.00(+0.00%)
Jan 20, 2012 3.390 3.540 3.130 3.460 3,456 +0.04(+1.17%)
Jan 19, 2012 3.460 3.460 3.410 3.420 3,500 +0.07(+2.09%)
Jan 18, 2012 3.310 3.450 3.230 3.350 23,952 +0.08(+2.42%)
Jan 17, 2012 3.260 3.430 3.250 3.271 4,078 -0.22(-6.28%)
Jan 13, 2012 3.480 3.490 3.270 3.490 1,700 -0.08(-2.24%)
Jan 12, 2012 3.450 3.630 3.339 3.570 17,265 +0.08(+2.29%)
Jan 11, 2012 3.450 3.520 3.270 3.490 7,994 +0.07(+2.05%)
Jan 10, 2012 3.316 3.420 3.050 3.420 18,737 +0.06(+1.79%)
Jan 09, 2012 3.430 3.650 3.210 3.360 15,612 -0.01(-0.30%)
Jan 06, 2012 3.730 3.730 3.335 3.370 21,673 -0.17(-4.80%)
Jan 05, 2012 3.200 3.720 3.200 3.540 38,395 +0.21(+6.31%)
Jan 04, 2012 3.340 3.350 3.270 3.330 6,842 +0.43(+14.83%)
Dec 30, 2011 2.630 3.080 2.600 2.900 54,158 +0.21(+7.81%)
Dec 29, 2011 2.670 2.720 2.600 2.690 41,723 +0.06(+2.28%)
Dec 28, 2011 2.684 2.890 2.630 2.630 20,415 -0.01(-0.38%)
Dec 27, 2011 2.720 2.800 2.640 2.640 22,631 +0.00(+0.00%)
Dec 23, 2011 2.640 2.700 2.540 2.640 46,963 +0.29(+12.34%)
Dec 21, 2011 2.400 2.420 2.320 2.350 19,300 -0.10(-4.08%)
Dec 20, 2011 2.480 2.480 2.370 2.450 6,165 +0.01(+0.41%)
Dec 19, 2011 2.470 2.470 2.420 2.440 8,553 +0.07(+2.95%)
Dec 16, 2011 2.500 2.640 2.370 2.370 14,392 -0.14(-5.58%)
Dec 15, 2011 2.660 2.959 2.500 2.510 35,429 -0.05(-1.95%)
Dec 14, 2011 2.710 2.710 2.530 2.560 1,424,314 -0.35(-12.03%)
Dec 13, 2011 2.720 3.000 2.700 2.910 43,994 +0.31(+11.92%)
Dec 12, 2011 2.750 2.790 2.600 2.600 16,120 -0.14(-5.11%)
Dec 09, 2011 2.680 2.850 2.560 2.740 16,326 -0.08(-2.84%)
Dec 08, 2011 2.870 2.870 2.560 2.820 6,550 +0.31(+12.35%)
Dec 07, 2011 2.650 2.900 2.480 2.510 28,252 -0.19(-7.07%)
Dec 06, 2011 2.890 2.890 2.700 2.701 12,450 -0.12(-4.22%)
Dec 05, 2011 2.900 2.900 2.820 2.820 6,900 +0.02(+0.71%)
Dec 02, 2011 2.860 2.860 2.800 2.800 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.