Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.40 57.70 56.50 56.85 431,239 -0.10(-0.18%)
Nov 29, 2016 57.65 58.64 56.80 56.95 602,924 -1.05(-1.81%)
Nov 28, 2016 60.70 61.00 56.70 58.00 634,988 -2.85(-4.68%)
Nov 25, 2016 61.40 61.79 60.05 60.85 414,784 -0.25(-0.41%)
Nov 23, 2016 61.10 61.10 61.10 0 +2.60(+4.44%)
Nov 22, 2016 57.85 58.55 57.85 58.50 435,713 +1.00(+1.74%)
Nov 21, 2016 57.00 57.80 56.30 57.50 314,737 +0.65(+1.14%)
Nov 18, 2016 56.95 57.00 56.15 56.85 293,163 -0.10(-0.18%)
Nov 17, 2016 56.30 57.10 55.73 56.95 341,621 +0.50(+0.89%)
Nov 16, 2016 56.00 56.85 55.05 56.45 407,493 +0.20(+0.36%)
Nov 15, 2016 57.50 58.19 55.40 56.25 572,464 -1.05(-1.83%)
Nov 14, 2016 58.50 58.50 56.41 57.30 695,786 -0.10(-0.17%)
Nov 11, 2016 58.10 59.95 56.80 57.40 939,041 -0.70(-1.20%)
Nov 10, 2016 55.40 59.65 54.90 58.10 1,674,676 +3.95(+7.29%)
Nov 09, 2016 50.50 55.15 50.20 54.15 1,272,804 +5.30(+10.85%)
Nov 08, 2016 48.65 49.12 48.20 48.85 295,209 +0.15(+0.31%)
Nov 07, 2016 49.70 49.75 47.90 48.70 419,707 -0.10(-0.20%)
Nov 04, 2016 45.05 49.55 45.05 48.80 555,274 +3.40(+7.49%)
Nov 03, 2016 51.20 51.20 45.15 45.40 1,058,964 -3.20(-6.58%)
Nov 02, 2016 49.55 50.25 48.50 48.60 569,252 -0.90(-1.82%)
Nov 01, 2016 50.00 51.00 49.20 49.50 453,549 -0.40(-0.80%)
Oct 31, 2016 49.75 51.15 49.45 49.90 457,421 +0.24(+0.48%)
Oct 28, 2016 49.01 50.05 48.62 49.66 293,133 +0.71(+1.45%)
Oct 27, 2016 49.40 49.57 48.35 48.95 261,044 -0.33(-0.67%)
Oct 26, 2016 49.42 49.47 48.62 49.28 242,508 -0.04(-0.08%)
Oct 25, 2016 50.07 50.24 49.00 49.32 243,303 -0.77(-1.54%)
Oct 24, 2016 49.34 50.59 48.98 50.09 353,951 +0.85(+1.73%)
Oct 21, 2016 48.30 49.32 47.54 49.24 249,767 +0.44(+0.90%)
Oct 20, 2016 49.47 49.47 47.93 48.80 356,613 -0.65(-1.31%)
Oct 19, 2016 49.38 50.48 48.39 49.45 345,498 +0.16(+0.32%)
Oct 18, 2016 50.25 50.25 48.74 49.29 291,972 -0.31(-0.63%)
Oct 17, 2016 49.96 50.60 49.36 49.60 311,120 -0.20(-0.40%)
Oct 14, 2016 49.57 50.06 49.22 49.80 593,239 +0.67(+1.36%)
Oct 13, 2016 47.51 49.33 46.70 49.13 526,361 +1.36(+2.85%)
Oct 12, 2016 48.22 48.89 47.70 47.77 445,231 -0.26(-0.54%)
Oct 11, 2016 47.38 48.38 46.86 48.03 626,822 +0.28(+0.59%)
Oct 10, 2016 46.52 48.09 46.23 47.75 474,926 +1.62(+3.51%)
Oct 07, 2016 46.59 46.66 45.46 46.13 707,865 -0.53(-1.14%)
Oct 06, 2016 44.36 47.08 44.10 46.66 722,639 +2.17(+4.88%)
Oct 05, 2016 44.30 45.39 44.22 44.49 618,416 +0.59(+1.34%)
Oct 04, 2016 43.66 44.47 42.82 43.90 941,336 -0.36(-0.81%)
Oct 03, 2016 46.07 46.09 43.70 44.26 845,143 -1.80(-3.92%)
Sep 30, 2016 46.37 46.92 45.80 46.06 563,557 -0.21(-0.44%)
Sep 29, 2016 46.95 47.64 45.74 46.27 454,204 -1.05(-2.22%)
Sep 28, 2016 47.01 47.50 46.40 47.32 501,399 +0.30(+0.64%)
Sep 27, 2016 47.85 47.85 46.10 47.02 647,223 -0.81(-1.69%)
Sep 26, 2016 48.37 48.46 47.51 47.83 538,479 -0.51(-1.06%)
Sep 23, 2016 48.62 49.19 48.25 48.34 332,605 -0.65(-1.33%)
Sep 22, 2016 47.86 49.40 47.62 48.99 628,065 +1.60(+3.38%)
Sep 21, 2016 46.74 47.75 46.30 47.39 648,258 +0.90(+1.94%)
Sep 20, 2016 49.44 49.44 46.06 46.49 799,063 -2.77(-5.62%)
Sep 19, 2016 50.55 50.98 49.20 49.26 502,577 -1.15(-2.28%)
Sep 16, 2016 50.45 51.68 50.26 50.41 820,422 +0.06(+0.12%)
Sep 15, 2016 48.62 50.49 48.32 50.35 986,955 +1.58(+3.24%)
Sep 14, 2016 47.19 49.09 47.00 48.77 925,892 +1.69(+3.59%)
Sep 13, 2016 47.50 48.27 45.60 47.08 1,501,933 -1.03(-2.14%)
Sep 12, 2016 48.99 49.54 46.22 48.11 1,549,647 -0.87(-1.78%)
Sep 09, 2016 50.91 51.00 48.87 48.98 618,125 -1.93(-3.79%)
Sep 08, 2016 49.22 51.10 49.02 50.91 510,503 +1.43(+2.89%)
Sep 07, 2016 50.63 50.99 49.20 49.48 315,281 -1.04(-2.06%)
Sep 06, 2016 52.37 52.54 49.90 50.52 519,612 -1.85(-3.53%)
Sep 02, 2016 51.39 52.37 52.37 52.37 609,800 +1.47(+2.89%)
Sep 01, 2016 52.82 54.01 50.75 50.90 925,524 -2.12(-4.00%)
Aug 31, 2016 57.00 57.25 52.53 53.02 1,479,641 -4.18(-7.31%)
Aug 30, 2016 56.15 57.44 56.10 57.20 278,573 +1.10(+1.96%)
Aug 29, 2016 55.00 56.52 55.00 56.10 358,248 +1.32(+2.41%)
Aug 26, 2016 56.24 57.21 54.44 54.78 358,489 -1.41(-2.51%)
Aug 25, 2016 56.19 56.47 55.23 56.19 229,911 -0.06(-0.11%)
Aug 24, 2016 56.78 56.97 56.15 56.25 232,880 -0.80(-1.40%)
Aug 23, 2016 56.99 58.54 56.88 57.05 340,000 +0.14(+0.25%)
Aug 22, 2016 55.10 57.35 54.29 56.91 712,073 +1.85(+3.36%)
Aug 19, 2016 54.98 55.63 54.05 55.06 312,187 -0.20(-0.36%)
Aug 18, 2016 55.33 56.07 55.07 55.26 186,052 -0.31(-0.56%)
Aug 17, 2016 56.91 56.92 54.63 55.57 546,885 -1.22(-2.15%)
Aug 16, 2016 57.20 57.51 56.26 56.79 389,663 -0.64(-1.11%)
Aug 15, 2016 56.50 57.50 56.25 57.43 344,712 +1.20(+2.13%)
Aug 12, 2016 56.12 56.57 55.44 56.23 412,611 -0.08(-0.14%)
Aug 11, 2016 54.71 56.74 54.58 56.31 694,041 +1.63(+2.98%)
Aug 10, 2016 54.91 55.87 53.22 54.68 761,958 +0.83(+1.54%)
Aug 09, 2016 57.57 57.81 53.79 53.85 819,230 -3.48(-6.07%)
Aug 08, 2016 56.21 58.20 55.34 57.33 818,821 +1.42(+2.54%)
Aug 05, 2016 58.77 58.77 55.30 55.91 1,024,696 -2.42(-4.15%)
Aug 04, 2016 57.51 60.89 57.00 58.33 1,438,544 -4.10(-6.57%)
Aug 03, 2016 61.44 63.17 60.72 62.43 333,877 +1.03(+1.68%)
Aug 02, 2016 62.36 62.70 61.01 61.40 323,773 -0.84(-1.35%)
Aug 01, 2016 64.06 64.16 61.33 62.24 542,611 -2.26(-3.50%)
Jul 29, 2016 66.02 66.45 63.92 64.50 285,578 -1.53(-2.32%)
Jul 28, 2016 66.16 67.61 65.97 66.03 226,796 -0.33(-0.50%)
Jul 27, 2016 65.25 66.72 65.25 66.36 145,036 +1.19(+1.83%)
Jul 26, 2016 65.34 66.44 64.99 65.17 154,013 -0.68(-1.03%)
Jul 25, 2016 66.20 66.88 65.18 65.85 181,128 -0.37(-0.56%)
Jul 22, 2016 64.70 66.83 64.48 66.22 277,852 +1.40(+2.16%)
Jul 21, 2016 65.80 66.51 64.47 64.82 329,481 -1.14(-1.73%)
Jul 20, 2016 65.41 66.01 64.59 65.96 197,860 +0.49(+0.75%)
Jul 19, 2016 65.31 65.70 64.28 65.47 187,214 +0.05(+0.08%)
Jul 18, 2016 64.54 66.00 64.12 65.42 314,537 +1.07(+1.66%)
Jul 15, 2016 63.00 64.46 61.57 64.35 224,940 +1.60(+2.55%)
Jul 14, 2016 63.70 64.50 62.70 62.75 165,647 -0.30(-0.48%)
Jul 13, 2016 64.73 64.73 62.85 63.05 182,997 -1.04(-1.62%)
Jul 12, 2016 62.41 64.33 62.41 64.09 225,158 +2.03(+3.27%)
Jul 11, 2016 62.30 63.00 61.68 62.06 234,594 +0.32(+0.52%)
Jul 08, 2016 61.45 62.50 60.81 61.74 283,252 +0.93(+1.53%)
Jul 07, 2016 61.24 61.99 60.13 60.81 223,168 +1.27(+2.13%)
Jul 05, 2016 59.94 61.56 58.60 59.54 269,680 -0.95(-1.57%)
Jul 01, 2016 60.89 60.49 60.49 60.49 208,000 -0.42(-0.69%)
Jun 30, 2016 59.15 60.96 58.53 60.91 243,040 +1.79(+3.03%)
Jun 29, 2016 57.75 59.32 57.65 59.12 213,430 +1.84(+3.21%)
Jun 28, 2016 55.94 57.35 55.94 57.28 404,053 +1.86(+3.36%)
Jun 27, 2016 56.60 57.03 54.68 55.42 448,123 -2.17(-3.77%)
Jun 24, 2016 55.22 58.26 54.08 57.59 412,803 -1.51(-2.55%)
Jun 23, 2016 58.77 59.52 58.06 59.10 172,930 +1.25(+2.16%)
Jun 22, 2016 57.63 59.60 57.19 57.85 465,635 +0.31(+0.54%)
Jun 21, 2016 60.74 60.74 57.12 57.54 454,666 -3.25(-5.35%)
Jun 20, 2016 60.70 62.26 60.04 60.79 197,283 +0.98(+1.64%)
Jun 17, 2016 59.91 60.99 59.31 59.81 326,168 -0.19(-0.32%)
Jun 16, 2016 60.35 60.64 58.35 60.00 310,340 -0.68(-1.12%)
Jun 15, 2016 60.76 61.94 60.47 60.68 283,525 +0.34(+0.56%)
Jun 14, 2016 61.34 61.57 58.78 60.34 364,938 -1.56(-2.52%)
Jun 13, 2016 64.10 64.70 61.87 61.90 289,163 -2.67(-4.14%)
Jun 10, 2016 65.39 66.84 63.56 64.57 397,669 +0.11(+0.17%)
Jun 09, 2016 64.50 65.75 64.01 64.46 293,697 +0.28(+0.44%)
Jun 08, 2016 62.75 64.35 62.36 64.18 332,579 +1.55(+2.47%)
Jun 07, 2016 62.05 62.91 61.94 62.63 193,042 +0.68(+1.10%)
Jun 06, 2016 60.28 62.78 60.18 61.95 360,477 +1.71(+2.84%)
Jun 03, 2016 61.78 61.81 59.32 60.24 379,305 -1.83(-2.95%)
Jun 02, 2016 62.84 62.84 61.24 62.07 387,796 -1.20(-1.90%)
Jun 01, 2016 64.07 65.00 62.64 63.27 314,148 -0.87(-1.36%)
May 31, 2016 62.49 64.97 62.46 64.14 395,947 +1.69(+2.71%)
May 27, 2016 63.43 62.45 62.45 62.45 287,700 -0.80(-1.26%)
May 26, 2016 63.73 64.66 62.61 63.25 217,981 -0.47(-0.74%)
May 25, 2016 64.99 65.47 63.33 63.72 352,311 -0.52(-0.81%)
May 24, 2016 63.78 64.90 63.30 64.24 203,680 +1.01(+1.60%)
May 23, 2016 61.18 63.87 61.11 63.23 339,371 +1.59(+2.58%)
May 20, 2016 60.03 61.73 59.63 61.64 323,161 +1.91(+3.20%)
May 19, 2016 62.90 62.97 58.77 59.73 524,951 -3.41(-5.40%)
May 18, 2016 65.26 65.88 62.91 63.14 274,769 -2.74(-4.16%)
May 17, 2016 65.57 66.48 65.00 65.88 466,710 +0.43(+0.66%)
May 16, 2016 64.25 66.00 64.00 65.45 356,501 +1.20(+1.87%)
May 13, 2016 65.17 65.64 63.52 64.25 265,758 -1.24(-1.89%)
May 12, 2016 64.89 66.16 64.64 65.49 242,575 +0.56(+0.86%)
May 11, 2016 66.90 66.90 64.66 64.93 326,903 -1.72(-2.58%)
May 10, 2016 63.94 66.87 63.78 66.65 393,618 +2.95(+4.63%)
May 09, 2016 64.68 64.85 62.76 63.70 347,133 -0.83(-1.29%)
May 06, 2016 63.50 65.35 62.69 64.53 361,027 +0.40(+0.62%)
May 05, 2016 64.11 65.97 62.32 64.13 594,297 +1.30(+2.07%)
May 04, 2016 64.16 64.16 61.48 62.83 290,308 -1.70(-2.63%)
May 03, 2016 62.01 65.33 61.47 64.53 414,771 +2.09(+3.35%)
May 02, 2016 61.51 63.15 61.47 62.44 297,250 +0.68(+1.10%)
Apr 29, 2016 65.24 65.69 60.11 61.76 658,375 -3.76(-5.74%)
Apr 28, 2016 66.00 67.73 65.24 65.52 211,954 -0.90(-1.36%)
Apr 27, 2016 68.85 69.41 65.72 66.42 416,733 -1.95(-2.85%)
Apr 26, 2016 67.47 69.66 67.00 68.37 448,799 +1.23(+1.83%)
Apr 25, 2016 66.76 67.23 65.94 67.14 284,920 +0.14(+0.21%)
Apr 22, 2016 65.26 67.19 64.72 67.00 299,395 +1.53(+2.34%)
Apr 21, 2016 66.05 66.41 64.29 65.47 376,843 +0.46(+0.71%)
Apr 20, 2016 66.08 66.75 64.92 65.01 448,126 -1.24(-1.87%)
Apr 19, 2016 65.23 66.41 64.28 66.25 406,086 +1.53(+2.36%)
Apr 18, 2016 64.01 65.78 63.55 64.72 366,869 +0.59(+0.92%)
Apr 15, 2016 63.91 65.25 63.59 64.13 290,147 +0.13(+0.20%)
Apr 14, 2016 63.32 65.00 62.22 64.00 440,337 +0.99(+1.57%)
Apr 13, 2016 62.00 63.19 61.20 63.01 386,113 +1.21(+1.96%)
Apr 12, 2016 60.76 63.14 59.83 61.80 387,597 +0.91(+1.49%)
Apr 11, 2016 63.07 63.07 60.54 60.89 351,869 -1.61(-2.58%)
Apr 08, 2016 62.35 63.46 61.47 62.50 303,274 +1.11(+1.81%)
Apr 07, 2016 62.78 63.28 60.55 61.39 313,649 -1.72(-2.73%)
Apr 06, 2016 61.61 63.62 61.45 63.11 305,602 +1.28(+2.07%)
Apr 05, 2016 61.93 62.38 61.13 61.83 225,645 -0.64(-1.02%)
Apr 04, 2016 62.24 63.00 61.34 62.47 380,686 +0.62(+1.00%)
Apr 01, 2016 59.70 62.70 59.58 61.85 399,874 +2.27(+3.81%)
Mar 31, 2016 59.81 60.23 58.52 59.58 303,907 -0.35(-0.58%)
Mar 30, 2016 63.25 63.67 57.13 59.93 959,903 -2.79(-4.45%)
Mar 29, 2016 62.99 63.33 61.04 62.72 595,640 +0.37(+0.59%)
Mar 28, 2016 62.00 62.48 61.02 62.35 508,821 +1.32(+2.16%)
Mar 24, 2016 60.94 61.03 61.03 61.03 324,600 -0.46(-0.75%)
Mar 23, 2016 61.60 63.07 60.62 61.49 542,225 -0.56(-0.90%)
Mar 22, 2016 60.00 62.68 59.04 62.05 889,374 +1.77(+2.94%)
Mar 21, 2016 58.09 60.57 57.21 60.28 712,384 +2.59(+4.49%)
Mar 18, 2016 56.01 57.90 55.41 57.69 505,074 +1.93(+3.46%)
Mar 17, 2016 54.93 55.79 53.55 55.76 358,190 +0.66(+1.20%)
Mar 16, 2016 54.60 55.21 53.61 55.10 295,906 +0.47(+0.86%)
Mar 15, 2016 54.82 54.95 52.71 54.63 342,539 -0.13(-0.24%)
Mar 14, 2016 54.58 55.20 53.67 54.76 303,724 +0.73(+1.35%)
Mar 11, 2016 54.20 54.95 53.20 54.03 263,048 +0.14(+0.26%)
Mar 10, 2016 54.70 54.70 52.58 53.89 223,604 -0.89(-1.62%)
Mar 09, 2016 53.27 54.98 52.31 54.78 208,163 +1.77(+3.34%)
Mar 08, 2016 54.04 54.04 51.84 53.01 348,461 -1.48(-2.72%)
Mar 07, 2016 54.15 55.37 52.48 54.49 265,410 -0.26(-0.47%)
Mar 04, 2016 53.55 56.93 53.55 54.75 516,763 +1.04(+1.94%)
Mar 03, 2016 59.35 59.40 51.62 53.71 849,815 -2.24(-4.00%)
Mar 02, 2016 53.12 56.88 52.58 55.95 436,867 +2.83(+5.33%)
Mar 01, 2016 53.95 54.57 53.06 53.12 481,613 -0.63(-1.17%)
Feb 29, 2016 53.91 55.26 53.62 53.75 188,064 -0.49(-0.90%)
Feb 26, 2016 55.61 56.00 53.38 54.24 225,930 -1.06(-1.92%)
Feb 25, 2016 56.30 56.99 54.25 55.30 230,266 -0.72(-1.29%)
Feb 24, 2016 52.12 56.17 50.69 56.02 315,103 +3.28(+6.22%)
Feb 23, 2016 53.89 53.89 52.40 52.74 123,813 -0.75(-1.40%)
Feb 22, 2016 52.68 54.18 52.46 53.49 130,463 +1.25(+2.39%)
Feb 19, 2016 51.12 52.97 50.44 52.24 199,738 +0.71(+1.38%)
Feb 18, 2016 53.89 54.55 50.99 51.53 190,133 -2.01(-3.75%)
Feb 17, 2016 53.67 54.14 52.80 53.54 244,665 +0.09(+0.17%)
Feb 16, 2016 50.00 53.85 49.08 53.45 295,083 +4.43(+9.04%)
Feb 12, 2016 47.29 49.02 49.02 49.02 152,000 +2.52(+5.42%)
Feb 11, 2016 45.94 47.32 45.56 46.50 261,859 -0.44(-0.94%)
Feb 10, 2016 45.29 48.25 44.89 46.94 209,674 +2.06(+4.59%)
Feb 09, 2016 43.96 45.48 43.24 44.88 239,764 +0.13(+0.29%)
Feb 08, 2016 44.50 45.93 43.67 44.75 235,308 -0.84(-1.84%)
Feb 05, 2016 47.73 47.75 44.85 45.59 247,594 -0.67(-1.45%)
Feb 04, 2016 43.93 46.35 43.77 46.26 222,964 +2.56(+5.86%)
Feb 03, 2016 43.76 43.76 42.21 43.70 117,117 +0.42(+0.97%)
Feb 02, 2016 44.40 44.90 43.11 43.28 168,436 -1.83(-4.06%)
Feb 01, 2016 44.94 45.55 43.91 45.11 164,108 -0.37(-0.81%)
Jan 29, 2016 42.42 45.72 42.42 45.48 269,793 +3.21(+7.59%)
Jan 28, 2016 43.84 45.73 42.05 42.27 186,963 -1.21(-2.78%)
Jan 27, 2016 44.05 44.66 42.71 43.48 266,176 -0.83(-1.87%)
Jan 26, 2016 43.13 44.61 42.43 44.31 222,121 +1.24(+2.88%)
Jan 25, 2016 43.98 44.42 42.61 43.07 177,302 -1.03(-2.34%)
Jan 22, 2016 43.72 44.57 43.35 44.10 140,995 +1.16(+2.70%)
Jan 21, 2016 42.48 43.85 41.96 42.94 230,734 +0.37(+0.87%)
Jan 20, 2016 43.11 43.11 40.42 42.57 502,771 -1.09(-2.50%)
Jan 19, 2016 47.49 47.49 42.74 43.66 567,047 -3.34(-7.11%)
Jan 15, 2016 46.75 47.00 47.00 47.00 1,885,600 -0.96(-2.00%)
Jan 14, 2016 44.34 48.26 44.34 47.96 713,796 +5.79(+13.73%)
Jan 13, 2016 44.14 44.22 41.53 42.17 229,345 -1.71(-3.90%)
Jan 12, 2016 44.32 45.92 43.04 43.88 202,399 -0.23(-0.52%)
Jan 11, 2016 46.32 46.74 43.89 44.11 185,758 -2.34(-5.04%)
Jan 08, 2016 47.83 49.06 46.33 46.45 150,003 -1.01(-2.13%)
Jan 07, 2016 48.11 48.78 46.45 47.46 178,935 -1.76(-3.58%)
Jan 06, 2016 48.51 49.74 48.20 49.22 161,274 -0.06(-0.12%)
Jan 05, 2016 49.32 50.28 48.26 49.28 125,040 +0.30(+0.61%)
Jan 04, 2016 51.65 52.48 48.63 48.98 390,132 -3.68(-6.99%)
Dec 31, 2015 51.79 52.66 52.66 52.66 109,900 +0.52(+1.00%)
Dec 30, 2015 52.34 54.12 51.90 52.14 88,491 -0.50(-0.95%)
Dec 29, 2015 53.49 54.52 52.52 52.64 78,596 -0.32(-0.60%)
Dec 28, 2015 53.81 54.73 52.85 52.96 79,532 -1.00(-1.85%)
Dec 24, 2015 55.03 53.96 53.96 53.96 107,700 -1.22(-2.21%)
Dec 23, 2015 53.86 55.57 53.65 55.18 101,014 +1.90(+3.57%)
Dec 22, 2015 53.73 53.99 52.08 53.28 245,684 -0.31(-0.58%)
Dec 21, 2015 52.98 54.13 52.83 53.59 71,831 +0.84(+1.59%)
Dec 18, 2015 52.71 53.53 52.36 52.75 234,265 -0.03(-0.06%)
Dec 17, 2015 54.71 54.79 52.76 52.78 114,044 -1.90(-3.47%)
Dec 16, 2015 53.68 55.13 53.67 54.68 109,000 +1.26(+2.36%)
Dec 15, 2015 54.06 55.44 52.97 53.42 153,888 -1.11(-2.04%)
Dec 14, 2015 54.44 55.45 53.41 54.53 104,824 +0.07(+0.13%)
Dec 11, 2015 54.09 54.99 53.17 54.46 182,011 -0.49(-0.89%)
Dec 10, 2015 54.56 55.50 54.25 54.95 91,167 +0.39(+0.71%)
Dec 09, 2015 57.09 57.33 54.36 54.56 175,676 -2.58(-4.52%)
Dec 08, 2015 56.66 57.57 55.70 57.14 102,721 +0.08(+0.14%)
Dec 07, 2015 59.96 59.96 56.94 57.06 130,486 -2.76(-4.61%)
Dec 04, 2015 56.71 60.06 56.57 59.82 159,634 +3.35(+5.93%)
Dec 03, 2015 58.86 59.00 56.35 56.47 150,495 -2.19(-3.73%)
Dec 02, 2015 59.05 59.60 57.90 58.66 200,674 -0.39(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.