Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 79.20 81.10 78.05 80.85 450,933 +2.45(+3.12%)
Nov 29, 2017 75.05 78.95 75.05 78.40 390,988 +3.35(+4.46%)
Nov 28, 2017 73.85 75.25 73.15 75.05 195,008 +1.60(+2.18%)
Nov 27, 2017 74.45 71.85 73.45 359,572 -0.85(-1.14%)
Nov 24, 2017 75.05 75.60 74.26 74.30 95,728 -0.55(-0.73%)
Nov 22, 2017 75.80 76.07 74.21 74.85 264,308 -0.60(-0.80%)
Nov 21, 2017 77.00 77.50 75.05 75.45 412,875 -1.40(-1.82%)
Nov 20, 2017 77.70 78.45 76.05 76.85 250,341 -0.65(-0.84%)
Nov 17, 2017 76.85 77.85 76.35 77.50 306,713 +0.40(+0.52%)
Nov 16, 2017 77.40 77.90 76.65 77.10 260,440 +0.15(+0.19%)
Nov 15, 2017 77.90 78.75 76.36 76.95 386,241 -1.80(-2.29%)
Nov 14, 2017 78.85 79.60 77.95 78.75 249,572 -0.60(-0.76%)
Nov 13, 2017 78.50 79.55 78.40 79.35 169,164 +0.40(+0.51%)
Nov 10, 2017 79.30 79.75 77.80 78.95 212,653 -0.45(-0.57%)
Nov 09, 2017 78.65 80.20 78.00 79.40 255,317 +0.20(+0.25%)
Nov 08, 2017 78.10 79.40 77.35 79.20 284,108 +1.05(+1.34%)
Nov 07, 2017 78.60 79.45 77.35 78.15 366,852 -0.70(-0.89%)
Nov 06, 2017 78.10 79.40 77.78 78.85 335,962 +0.70(+0.90%)
Nov 03, 2017 78.45 77.35 78.15 785,975 +0.80(+1.03%)
Nov 02, 2017 77.00 79.50 76.00 77.35 390,325 -0.10(-0.13%)
Nov 01, 2017 78.30 78.83 77.00 77.45 202,177 -0.75(-0.96%)
Oct 31, 2017 78.00 79.80 77.60 78.20 259,292 +0.25(+0.32%)
Oct 30, 2017 78.20 78.75 77.25 77.95 295,615 -0.85(-1.08%)
Oct 27, 2017 79.35 79.90 77.95 78.80 273,337 -0.20(-0.25%)
Oct 26, 2017 78.35 79.20 78.14 79.00 118,684 +0.75(+0.96%)
Oct 25, 2017 79.55 79.69 77.20 78.25 218,140 -1.50(-1.88%)
Oct 24, 2017 79.35 80.25 78.75 79.75 165,313 +0.60(+0.76%)
Oct 23, 2017 79.10 79.40 77.55 79.15 253,931 +0.10(+0.13%)
Oct 20, 2017 78.75 79.76 78.01 79.05 222,309 +1.05(+1.35%)
Oct 19, 2017 76.85 78.20 75.89 78.00 192,164 +0.75(+0.97%)
Oct 18, 2017 76.65 77.90 76.11 77.25 124,368 +0.28(+0.36%)
Oct 17, 2017 77.60 78.45 76.75 76.97 211,073 -0.83(-1.06%)
Oct 16, 2017 78.00 78.00 77.12 77.80 128,473 +0.10(+0.13%)
Oct 13, 2017 77.25 77.90 76.80 77.70 213,677 +0.90(+1.17%)
Oct 12, 2017 76.45 77.85 76.36 76.80 166,071 +0.05(+0.07%)
Oct 11, 2017 77.15 77.40 76.30 76.75 165,169 -0.35(-0.45%)
Oct 10, 2017 78.00 78.00 76.25 77.10 141,068 -0.55(-0.71%)
Oct 09, 2017 77.40 77.95 76.69 77.65 154,933 +0.25(+0.32%)
Oct 06, 2017 77.95 78.12 77.06 77.40 279,743 -0.55(-0.71%)
Oct 05, 2017 76.85 78.45 76.47 77.95 251,334 +1.35(+1.76%)
Oct 04, 2017 76.15 77.14 75.60 76.60 282,282 +0.40(+0.52%)
Oct 03, 2017 74.45 76.25 74.10 76.20 343,099 +1.80(+2.42%)
Oct 02, 2017 76.15 76.15 73.85 74.40 604,338 -1.90(-2.49%)
Sep 29, 2017 75.85 77.60 75.50 76.30 541,595 +0.70(+0.93%)
Sep 28, 2017 74.00 76.00 73.42 75.60 291,522 +1.40(+1.89%)
Sep 27, 2017 74.80 72.25 74.20 281,156 +2.00(+2.77%)
Sep 26, 2017 73.20 73.38 71.61 72.20 297,231 -0.85(-1.16%)
Sep 25, 2017 75.10 75.30 71.45 73.05 513,512 -2.25(-2.99%)
Sep 22, 2017 75.25 76.58 75.12 75.30 403,837 -0.35(-0.46%)
Sep 21, 2017 76.00 76.55 74.60 75.65 528,753 +0.85(+1.14%)
Sep 20, 2017 71.90 75.10 71.75 74.80 582,662 +2.80(+3.89%)
Sep 19, 2017 71.00 72.30 70.00 72.00 393,816 +1.10(+1.55%)
Sep 18, 2017 71.10 72.70 70.78 70.90 417,841 +0.20(+0.28%)
Sep 15, 2017 70.25 70.70 69.05 70.70 555,468 +0.55(+0.78%)
Sep 14, 2017 72.10 72.15 69.85 70.15 656,425 -2.10(-2.91%)
Sep 13, 2017 74.20 74.45 71.45 72.25 671,247 -2.15(-2.89%)
Sep 12, 2017 75.85 76.94 74.25 74.40 676,844 -1.40(-1.85%)
Sep 11, 2017 79.70 79.85 75.67 75.80 553,582 -4.00(-5.01%)
Sep 08, 2017 78.25 81.40 78.25 79.80 479,853 +1.80(+2.31%)
Sep 07, 2017 80.20 80.30 77.35 78.00 494,609 -1.75(-2.19%)
Sep 06, 2017 80.00 81.25 79.45 79.75 354,606 +0.15(+0.19%)
Sep 05, 2017 83.60 83.60 79.40 79.60 502,583 -3.65(-4.38%)
Sep 01, 2017 80.40 83.40 79.84 83.25 660,497 +3.20(+4.00%)
Aug 31, 2017 82.30 82.75 79.65 80.05 741,509 -1.35(-1.66%)
Aug 30, 2017 74.45 82.55 74.40 81.40 1,179,369 +7.35(+9.93%)
Aug 29, 2017 72.20 74.80 72.20 74.05 303,325 +1.35(+1.86%)
Aug 28, 2017 70.95 72.90 70.20 72.70 238,924 +1.50(+2.11%)
Aug 25, 2017 72.85 73.22 69.75 71.20 469,399 -1.50(-2.06%)
Aug 24, 2017 75.85 75.88 72.60 72.70 372,993 -3.00(-3.96%)
Aug 23, 2017 76.00 76.33 75.60 75.70 153,893 -0.75(-0.98%)
Aug 22, 2017 76.85 77.00 75.65 76.45 171,692 +0.05(+0.07%)
Aug 21, 2017 76.80 77.10 75.50 76.40 170,513 -0.45(-0.59%)
Aug 18, 2017 76.95 77.05 75.75 76.85 270,314 -0.35(-0.45%)
Aug 17, 2017 78.00 78.90 77.20 77.20 230,751 -0.90(-1.15%)
Aug 16, 2017 76.95 78.40 76.65 78.10 411,429 +1.75(+2.29%)
Aug 15, 2017 76.35 76.85 75.75 76.35 193,086 -0.10(-0.13%)
Aug 14, 2017 76.85 77.40 76.35 76.45 157,996 +0.05(+0.07%)
Aug 11, 2017 76.15 77.00 75.80 76.40 291,181 +0.70(+0.92%)
Aug 10, 2017 76.80 76.80 74.45 75.70 347,183 -1.65(-2.13%)
Aug 09, 2017 78.80 78.80 76.47 77.35 305,862 -1.15(-1.46%)
Aug 08, 2017 77.90 79.55 77.65 78.50 558,096 +0.70(+0.90%)
Aug 07, 2017 80.25 80.25 77.10 77.80 494,086 -2.05(-2.57%)
Aug 04, 2017 80.10 77.65 79.85 238,768 +2.30(+2.97%)
Aug 03, 2017 77.90 78.10 76.60 77.55 178,009 -0.30(-0.39%)
Aug 02, 2017 76.85 79.25 75.95 77.85 258,412 +0.70(+0.91%)
Aug 01, 2017 78.55 78.75 76.25 77.15 620,990 -1.20(-1.53%)
Jul 31, 2017 78.25 78.50 77.15 78.35 206,777 +0.45(+0.58%)
Jul 28, 2017 76.15 77.95 75.67 77.90 186,447 +1.40(+1.83%)
Jul 27, 2017 76.80 77.25 75.10 76.50 177,597 -0.05(-0.07%)
Jul 26, 2017 77.60 77.75 75.13 76.55 272,920 -1.10(-1.42%)
Jul 25, 2017 77.95 78.70 77.50 77.65 198,759 +0.10(+0.13%)
Jul 24, 2017 77.70 78.75 77.18 77.55 323,235 -0.50(-0.64%)
Jul 21, 2017 78.40 78.40 77.10 78.05 107,389 -0.10(-0.13%)
Jul 20, 2017 78.85 76.95 78.15 145,954 -0.60(-0.76%)
Jul 19, 2017 77.80 78.75 77.40 78.75 102,922 +1.05(+1.35%)
Jul 18, 2017 77.85 78.05 76.85 77.70 135,931 -0.30(-0.38%)
Jul 17, 2017 79.20 79.20 77.65 78.00 129,495 -0.60(-0.76%)
Jul 14, 2017 79.35 79.50 78.41 78.60 132,975 -0.80(-1.01%)
Jul 13, 2017 79.60 79.95 78.71 79.40 127,850 -0.15(-0.19%)
Jul 12, 2017 78.70 79.70 78.40 79.55 162,472 +1.30(+1.66%)
Jul 11, 2017 78.95 79.35 77.76 78.25 123,089 -0.75(-0.95%)
Jul 10, 2017 78.80 79.85 77.95 79.00 176,246 +0.05(+0.06%)
Jul 07, 2017 77.40 79.25 77.35 78.95 196,044 +1.65(+2.13%)
Jul 06, 2017 78.30 78.40 76.70 77.30 175,230 -1.65(-2.09%)
Jul 05, 2017 78.35 79.17 77.75 78.95 151,194 +0.25(+0.32%)
Jul 03, 2017 79.30 79.30 78.30 78.70 71,401 +0.15(+0.19%)
Jun 30, 2017 78.45 79.45 77.00 78.55 179,714 +0.10(+0.13%)
Jun 29, 2017 78.65 79.30 77.45 78.45 207,611 -0.45(-0.57%)
Jun 28, 2017 77.55 80.45 77.05 78.90 457,181 +1.45(+1.87%)
Jun 27, 2017 78.40 79.08 77.00 77.45 258,112 -1.05(-1.34%)
Jun 26, 2017 78.35 79.64 77.56 78.50 179,682 +0.55(+0.71%)
Jun 23, 2017 76.55 78.00 75.66 77.95 339,440 +1.45(+1.90%)
Jun 22, 2017 74.80 77.85 74.50 76.50 443,189 +2.20(+2.96%)
Jun 21, 2017 73.60 75.14 73.05 74.30 475,300 +1.20(+1.64%)
Jun 20, 2017 73.85 74.35 72.15 73.10 267,118 -0.25(-0.34%)
Jun 19, 2017 71.60 74.45 71.28 73.35 634,032 +1.95(+2.73%)
Jun 16, 2017 68.75 71.85 68.65 71.40 355,449 +1.95(+2.81%)
Jun 15, 2017 68.90 69.60 68.00 69.45 258,782 -0.20(-0.29%)
Jun 14, 2017 71.05 71.05 69.10 69.65 142,789 -1.40(-1.97%)
Jun 13, 2017 70.10 71.65 69.70 71.05 184,425 +1.10(+1.57%)
Jun 12, 2017 69.80 70.55 69.06 69.95 112,539 +0.15(+0.21%)
Jun 09, 2017 69.85 71.40 69.25 69.80 297,329 +0.10(+0.14%)
Jun 08, 2017 69.30 71.25 69.18 69.70 369,858 +0.55(+0.80%)
Jun 07, 2017 68.30 69.45 68.15 69.15 223,737 +1.03(+1.50%)
Jun 06, 2017 68.10 68.55 67.35 68.12 138,934 +0.08(+0.11%)
Jun 05, 2017 68.10 68.60 67.47 68.05 103,227 -0.30(-0.44%)
Jun 02, 2017 67.40 68.64 67.15 68.35 153,598 +0.90(+1.33%)
Jun 01, 2017 66.20 68.15 65.81 67.45 136,876 +1.35(+2.04%)
May 31, 2017 66.95 67.20 65.31 66.10 190,197 -0.75(-1.12%)
May 30, 2017 66.45 67.40 66.40 66.85 163,363 -0.10(-0.15%)
May 26, 2017 67.75 68.65 66.00 66.95 274,350 -1.00(-1.47%)
May 25, 2017 68.20 68.55 67.10 67.95 147,120 +0.40(+0.59%)
May 24, 2017 69.55 69.90 67.35 67.55 199,410 -2.00(-2.88%)
May 23, 2017 70.00 70.20 69.30 69.55 160,372 -0.30(-0.43%)
May 22, 2017 68.80 70.00 68.50 69.85 213,552 +1.60(+2.34%)
May 19, 2017 67.65 69.45 67.58 68.25 430,404 +1.35(+2.02%)
May 18, 2017 66.05 68.00 65.70 66.90 212,931 +0.45(+0.68%)
May 17, 2017 67.25 67.40 65.80 66.45 235,081 -1.80(-2.64%)
May 16, 2017 69.70 70.08 67.75 68.25 146,981 -1.40(-2.01%)
May 15, 2017 68.60 70.00 68.35 69.65 137,791 +1.00(+1.46%)
May 12, 2017 69.50 69.65 67.95 68.65 185,895 -1.05(-1.51%)
May 11, 2017 70.90 70.90 69.10 69.70 226,566 -1.55(-2.18%)
May 10, 2017 69.85 71.85 69.85 71.25 250,893 +1.10(+1.57%)
May 09, 2017 70.25 70.50 69.45 70.15 216,958 +0.10(+0.14%)
May 08, 2017 69.75 70.45 68.95 70.05 355,631 +0.10(+0.14%)
May 05, 2017 70.85 71.75 69.75 69.95 481,836 -0.80(-1.13%)
May 04, 2017 68.95 71.55 67.06 70.75 1,258,675 +8.85(+14.30%)
May 03, 2017 63.20 63.70 61.60 61.90 442,214 -1.60(-2.52%)
May 02, 2017 63.60 64.95 63.30 63.50 371,849 +0.00(+0.00%)
May 01, 2017 62.20 64.00 61.55 63.50 250,173 +1.50(+2.42%)
Apr 28, 2017 63.20 63.20 61.65 62.00 142,703 -1.50(-2.36%)
Apr 27, 2017 63.05 63.60 61.43 63.50 220,970 +0.45(+0.71%)
Apr 26, 2017 62.70 63.67 62.70 63.05 219,888 +0.20(+0.32%)
Apr 25, 2017 64.05 64.35 62.40 62.85 231,118 -0.80(-1.26%)
Apr 24, 2017 64.55 64.55 63.30 63.65 147,070 +0.65(+1.03%)
Apr 21, 2017 62.70 63.40 62.20 63.00 192,773 +0.35(+0.56%)
Apr 20, 2017 61.45 62.87 61.40 62.65 238,121 +1.62(+2.66%)
Apr 19, 2017 61.15 61.85 60.95 61.02 229,207 +0.27(+0.45%)
Apr 18, 2017 60.90 61.38 60.25 60.75 205,875 -0.75(-1.22%)
Apr 17, 2017 62.40 62.59 61.45 61.50 197,071 -0.45(-0.73%)
Apr 13, 2017 62.20 62.85 61.65 61.95 166,869 -0.45(-0.72%)
Apr 12, 2017 63.05 63.15 61.60 62.40 166,155 -0.90(-1.42%)
Apr 11, 2017 63.50 63.75 62.20 63.30 175,741 -0.40(-0.63%)
Apr 10, 2017 63.50 64.05 63.05 63.70 283,178 +0.65(+1.03%)
Apr 07, 2017 62.30 64.65 61.60 63.05 586,989 +0.55(+0.88%)
Apr 06, 2017 62.05 62.65 61.65 62.50 233,813 +0.55(+0.89%)
Apr 05, 2017 63.40 64.05 61.55 61.95 253,784 -1.05(-1.67%)
Apr 04, 2017 63.00 63.85 62.33 63.00 216,656 -0.60(-0.94%)
Apr 03, 2017 64.50 64.95 62.65 63.60 255,041 -0.95(-1.47%)
Mar 31, 2017 63.25 64.70 63.10 64.55 341,714 +1.25(+1.97%)
Mar 30, 2017 63.95 64.90 62.90 63.30 398,252 +0.20(+0.32%)
Mar 29, 2017 61.00 63.75 60.95 63.10 443,281 +1.95(+3.19%)
Mar 28, 2017 60.10 61.50 60.00 61.15 439,682 +0.95(+1.58%)
Mar 27, 2017 59.65 60.75 59.50 60.20 497,129 -0.60(-0.99%)
Mar 24, 2017 65.70 66.87 58.75 60.80 2,931,666 -5.90(-8.85%)
Mar 23, 2017 66.55 67.00 65.75 66.70 178,807 +0.15(+0.23%)
Mar 22, 2017 66.20 66.70 65.25 66.55 380,909 -0.25(-0.37%)
Mar 21, 2017 69.60 69.85 66.50 66.80 342,693 -2.55(-3.68%)
Mar 20, 2017 70.35 70.83 68.01 69.35 318,186 -1.00(-1.42%)
Mar 17, 2017 69.55 71.35 69.50 70.35 503,358 +0.45(+0.64%)
Mar 16, 2017 70.30 71.32 69.55 69.90 351,315 +0.25(+0.36%)
Mar 15, 2017 69.10 70.00 68.90 69.65 301,830 +1.05(+1.53%)
Mar 14, 2017 69.35 69.70 68.00 68.60 409,789 -1.20(-1.72%)
Mar 13, 2017 68.30 70.30 68.22 69.80 442,959 +1.35(+1.97%)
Mar 10, 2017 68.25 68.95 67.90 68.45 207,990 +0.55(+0.81%)
Mar 09, 2017 68.00 68.70 67.61 67.90 223,685 -0.05(-0.07%)
Mar 08, 2017 67.40 68.60 66.85 67.95 278,626 +1.20(+1.80%)
Mar 07, 2017 67.95 68.45 66.55 66.75 166,809 -1.40(-2.05%)
Mar 06, 2017 68.00 68.15 67.30 68.15 297,284 +0.35(+0.52%)
Mar 03, 2017 67.50 68.90 67.45 67.80 433,333 +0.20(+0.30%)
Mar 02, 2017 67.95 68.20 66.45 67.60 602,719 +0.95(+1.43%)
Mar 01, 2017 66.00 68.50 65.00 66.65 923,852 +3.65(+5.79%)
Feb 28, 2017 65.50 67.40 62.50 63.00 1,163,893 +1.90(+3.11%)
Feb 27, 2017 60.00 61.75 59.25 61.10 507,564 +1.10(+1.83%)
Feb 24, 2017 58.00 60.45 57.95 60.00 517,545 +1.45(+2.48%)
Feb 23, 2017 63.00 63.00 58.30 58.55 688,853 -4.20(-6.69%)
Feb 22, 2017 62.45 62.95 62.10 62.75 188,834 +0.10(+0.16%)
Feb 21, 2017 62.50 63.12 62.10 62.65 258,733 +0.20(+0.32%)
Feb 17, 2017 62.45 62.45 62.45 0 -0.25(-0.40%)
Feb 16, 2017 65.00 65.05 62.20 62.70 343,996 -2.25(-3.46%)
Feb 15, 2017 64.40 65.45 64.35 64.95 218,722 +0.30(+0.46%)
Feb 14, 2017 65.00 65.00 63.95 64.65 206,092 -0.80(-1.22%)
Feb 13, 2017 66.10 66.70 65.00 65.45 192,628 -0.15(-0.23%)
Feb 10, 2017 64.80 66.25 64.65 65.60 227,756 +1.35(+2.10%)
Feb 09, 2017 63.10 64.30 62.80 64.25 215,651 +1.00(+1.58%)
Feb 08, 2017 63.90 64.05 62.85 63.25 313,525 -0.95(-1.48%)
Feb 07, 2017 65.20 65.25 63.60 64.20 344,953 -1.20(-1.83%)
Feb 06, 2017 65.80 66.40 65.05 65.40 136,775 -0.75(-1.13%)
Feb 03, 2017 65.00 66.40 64.60 66.15 230,480 +1.65(+2.56%)
Feb 02, 2017 65.35 65.70 64.40 64.50 306,396 -0.60(-0.92%)
Feb 01, 2017 65.80 66.60 64.95 65.10 205,049 -0.40(-0.61%)
Jan 31, 2017 66.10 66.67 64.50 65.50 502,598 -0.50(-0.76%)
Jan 30, 2017 66.65 67.00 65.55 66.00 218,881 -1.10(-1.64%)
Jan 27, 2017 67.35 67.85 66.05 67.10 309,148 +0.05(+0.07%)
Jan 26, 2017 69.95 70.40 66.65 67.05 721,599 -1.90(-2.76%)
Jan 25, 2017 67.95 69.00 67.20 68.95 588,647 +2.90(+4.39%)
Jan 24, 2017 62.90 66.10 62.75 66.05 433,878 +3.50(+5.60%)
Jan 23, 2017 61.65 62.75 61.35 62.55 243,288 +0.90(+1.46%)
Jan 20, 2017 60.80 61.90 60.75 61.65 224,113 +1.10(+1.82%)
Jan 19, 2017 62.10 62.12 60.00 60.55 286,880 -1.30(-2.10%)
Jan 18, 2017 61.65 62.55 61.25 61.85 196,107 +0.20(+0.32%)
Jan 17, 2017 62.45 62.92 61.45 61.65 147,511 -0.75(-1.20%)
Jan 13, 2017 62.40 62.40 62.40 0 +1.80(+2.97%)
Jan 12, 2017 60.40 60.60 59.30 60.60 207,778 +0.00(+0.00%)
Jan 11, 2017 60.95 61.14 59.75 60.60 291,010 -0.40(-0.66%)
Jan 10, 2017 60.00 61.50 59.20 61.00 610,173 +1.15(+1.92%)
Jan 09, 2017 60.35 60.80 58.95 59.85 558,146 -0.60(-0.99%)
Jan 06, 2017 63.80 64.05 60.20 60.45 588,635 -3.05(-4.80%)
Jan 05, 2017 65.05 65.20 62.70 63.50 521,288 -1.75(-2.68%)
Jan 04, 2017 66.75 66.75 64.85 65.25 429,996 -1.10(-1.66%)
Jan 03, 2017 66.05 67.10 65.40 66.35 250,445 +0.85(+1.30%)
Dec 30, 2016 65.50 65.50 65.50 0 -0.15(-0.23%)
Dec 29, 2016 66.50 67.44 65.50 65.65 205,965 -0.80(-1.20%)
Dec 28, 2016 67.55 67.85 65.90 66.45 181,186 -0.95(-1.41%)
Dec 27, 2016 67.75 68.05 66.90 67.40 205,320 +0.00(+0.00%)
Dec 23, 2016 67.40 67.40 67.40 0 +0.60(+0.90%)
Dec 22, 2016 66.90 67.75 66.10 66.80 259,501 -0.25(-0.37%)
Dec 21, 2016 66.35 68.00 65.95 67.05 465,080 +1.00(+1.51%)
Dec 20, 2016 65.30 66.55 64.85 66.05 322,676 +0.60(+0.92%)
Dec 19, 2016 64.05 66.15 63.70 65.45 558,347 +1.75(+2.75%)
Dec 16, 2016 64.90 65.25 63.20 63.70 542,075 -0.95(-1.47%)
Dec 15, 2016 64.35 64.90 63.85 64.65 538,740 +0.85(+1.33%)
Dec 14, 2016 62.80 64.15 62.62 63.80 474,125 +1.10(+1.75%)
Dec 13, 2016 62.40 63.20 62.30 62.70 278,404 +0.50(+0.80%)
Dec 12, 2016 63.70 64.08 61.79 62.20 369,019 -1.45(-2.28%)
Dec 09, 2016 64.40 64.64 62.35 63.65 392,207 -0.45(-0.70%)
Dec 08, 2016 63.60 64.85 63.45 64.10 376,145 +0.75(+1.18%)
Dec 07, 2016 60.95 63.40 60.25 63.35 366,944 +2.40(+3.94%)
Dec 06, 2016 60.60 61.45 60.15 60.95 412,625 +0.50(+0.83%)
Dec 05, 2016 59.35 61.00 58.35 60.45 420,237 +1.45(+2.46%)
Dec 02, 2016 57.65 59.45 57.30 59.00 333,693 +1.25(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.