Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.387 2.418 2.363 2.371 42,308 -0.02(-0.98%)
Nov 26, 2014 2.434 2.395 2.395 2.395 23,688 -0.02(-1.01%)
Nov 25, 2014 2.371 2.434 2.371 2.419 43,161 +0.02(+1.03%)
Nov 24, 2014 2.418 2.426 2.379 2.395 84,082 -0.00(-0.20%)
Nov 21, 2014 2.426 2.426 2.400 2.400 1,408 -0.00(-0.13%)
Nov 20, 2014 2.426 2.426 2.395 2.403 9,871 -0.02(-0.97%)
Nov 19, 2014 2.411 2.458 2.411 2.426 3,432 -0.01(-0.32%)
Nov 18, 2014 2.442 2.442 2.387 2.434 24,324 +0.04(+1.64%)
Nov 17, 2014 2.497 2.505 2.395 2.395 36,109 -0.06(-2.41%)
Nov 14, 2014 2.520 2.520 2.454 2.454 2,445 -0.01(-0.47%)
Nov 13, 2014 2.517 2.544 2.450 2.465 3,757 -0.05(-1.87%)
Nov 12, 2014 2.536 2.536 2.434 2.513 12,209 +0.03(+1.27%)
Nov 11, 2014 2.513 2.575 2.481 2.481 11,964 +0.00(+0.00%)
Nov 10, 2014 2.591 2.591 2.481 2.481 2,167 -0.04(-1.56%)
Nov 07, 2014 2.489 2.630 2.489 2.520 31,666 -0.05(-1.83%)
Nov 06, 2014 2.497 2.575 2.481 2.568 26,596 +0.03(+1.24%)
Nov 05, 2014 2.560 2.622 2.489 2.536 22,279 +0.02(+0.94%)
Nov 04, 2014 2.465 2.599 2.450 2.513 34,924 +0.02(+0.63%)
Nov 03, 2014 2.489 2.536 2.442 2.497 17,416 +0.02(+0.95%)
Oct 31, 2014 2.458 2.473 2.403 2.473 2,903 +0.04(+1.61%)
Oct 30, 2014 2.450 2.505 2.426 2.434 28,472 -0.05(-1.90%)
Oct 29, 2014 2.497 2.497 2.426 2.481 8,080 +0.01(+0.32%)
Oct 28, 2014 2.450 2.489 2.442 2.473 4,440 -0.01(-0.32%)
Oct 27, 2014 2.442 2.481 2.450 2.481 2,598 +0.03(+1.28%)
Oct 24, 2014 2.513 2.513 2.434 2.450 10,034 -0.02(-0.63%)
Oct 23, 2014 2.466 2.513 2.466 2.466 7,778 -0.05(-2.17%)
Oct 21, 2014 2.513 2.520 2.426 2.520 5,894 +0.02(+0.62%)
Oct 20, 2014 2.466 2.505 2.426 2.505 5,457 +0.03(+1.27%)
Oct 17, 2014 2.466 2.520 2.426 2.473 27,623 +0.09(+3.61%)
Oct 16, 2014 2.426 2.481 2.364 2.387 9,893 -0.05(-2.24%)
Oct 15, 2014 2.434 2.481 2.411 2.442 24,547 -0.02(-0.94%)
Oct 14, 2014 2.466 2.583 2.356 2.465 36,174 -0.05(-1.88%)
Oct 13, 2014 2.466 2.513 2.466 2.513 1,062 +0.04(+1.58%)
Oct 10, 2014 2.505 2.513 2.466 2.473 7,069 -0.05(-1.86%)
Oct 09, 2014 2.505 2.528 2.505 2.520 8,180 +0.02(+0.62%)
Oct 08, 2014 2.528 2.528 2.497 2.505 15,126 +0.05(+2.24%)
Oct 07, 2014 2.536 2.591 2.450 2.450 10,638 -0.12(-4.57%)
Oct 06, 2014 2.567 2.567 2.536 2.567 6,845 +0.01(+0.31%)
Oct 03, 2014 2.528 2.583 2.520 2.559 6,481 -0.03(-1.21%)
Oct 02, 2014 2.513 2.599 2.513 2.591 1,812 +0.06(+2.48%)
Oct 01, 2014 2.559 2.575 2.528 2.528 12,015 -0.05(-2.12%)
Sep 30, 2014 2.536 2.583 2.528 2.583 2,757 +0.00(+0.00%)
Sep 29, 2014 2.513 2.732 2.513 2.583 7,338 +0.03(+1.23%)
Sep 26, 2014 2.583 2.630 2.544 2.552 18,158 +0.02(+0.93%)
Sep 25, 2014 2.591 2.622 2.521 2.528 8,217 -0.11(-4.15%)
Sep 24, 2014 2.629 2.646 2.583 2.638 2,408 -0.01(-0.30%)
Sep 23, 2014 2.583 2.661 2.583 2.646 2,074 +0.07(+2.74%)
Sep 22, 2014 2.661 2.661 2.575 2.575 16,852 -0.06(-2.37%)
Sep 19, 2014 2.552 2.638 2.544 2.638 18,055 +0.05(+2.12%)
Sep 18, 2014 2.591 2.606 2.569 2.583 29,566 -0.01(-0.30%)
Sep 17, 2014 2.552 2.599 2.544 2.591 7,109 +0.04(+1.53%)
Sep 16, 2014 2.552 2.700 2.544 2.552 4,336 +0.01(+0.31%)
Sep 15, 2014 2.606 2.606 2.528 2.544 7,682 +0.01(+0.31%)
Sep 12, 2014 2.583 2.606 2.536 2.536 2,138 -0.01(-0.31%)
Sep 11, 2014 2.622 2.622 2.513 2.544 14,614 -0.01(-0.31%)
Sep 10, 2014 2.622 2.622 2.552 2.552 3,659 +0.00(+0.00%)
Sep 09, 2014 2.559 2.614 2.544 2.552 7,359 -0.01(-0.31%)
Sep 08, 2014 2.622 2.622 2.552 2.559 12,111 -0.04(-1.54%)
Sep 05, 2014 2.606 2.622 2.552 2.599 20,535 +0.01(+0.33%)
Sep 04, 2014 2.544 2.591 2.505 2.591 16,297 +0.02(+0.92%)
Sep 03, 2014 2.583 2.583 2.513 2.567 2,983 +0.05(+2.18%)
Sep 02, 2014 2.536 2.552 2.505 2.513 14,172 +0.01(+0.31%)
Aug 29, 2014 2.552 2.505 2.505 2.505 14,181 -0.04(-1.54%)
Aug 28, 2014 2.544 2.587 2.544 2.544 91,190 -0.04(-1.51%)
Aug 27, 2014 2.567 2.583 2.544 2.583 8,338 +0.05(+1.85%)
Aug 26, 2014 2.559 2.599 2.528 2.536 22,695 -0.01(-0.30%)
Aug 25, 2014 2.531 2.606 2.528 2.544 76,786 -0.00(-0.01%)
Aug 22, 2014 2.513 2.544 2.513 2.544 3,058 +0.02(+0.93%)
Aug 21, 2014 2.575 2.575 2.513 2.520 1,585 -0.05(-1.83%)
Aug 20, 2014 2.559 2.575 2.575 2.567 8,120 -0.01(-0.30%)
Aug 19, 2014 2.574 2.575 2.528 2.575 5,787 +0.02(+0.61%)
Aug 18, 2014 2.614 2.622 2.559 2.559 6,082 -0.05(-2.09%)
Aug 15, 2014 2.606 2.614 2.599 2.614 2,170 +0.02(+0.90%)
Aug 14, 2014 2.583 2.599 2.583 2.591 3,814 -0.02(-0.60%)
Aug 13, 2014 2.527 2.606 2.527 2.606 8,327 +0.00(+0.00%)
Aug 12, 2014 2.552 2.638 2.528 2.606 19,095 +0.10(+4.06%)
Aug 11, 2014 2.513 2.552 2.466 2.505 13,426 -0.05(-1.84%)
Aug 08, 2014 2.489 2.552 2.466 2.552 10,568 +0.09(+3.82%)
Aug 07, 2014 2.513 2.537 2.458 2.458 23,536 -0.08(-3.09%)
Aug 06, 2014 2.450 2.542 2.450 2.536 13,611 +0.05(+1.89%)
Aug 05, 2014 2.513 2.552 2.442 2.489 8,938 -0.04(-1.55%)
Aug 04, 2014 2.536 2.544 2.436 2.528 1,540 -0.01(-0.31%)
Aug 01, 2014 2.544 2.552 2.520 2.536 1,356 +0.05(+1.89%)
Jul 31, 2014 2.497 2.545 2.466 2.489 14,724 +0.01(+0.32%)
Jul 30, 2014 2.551 2.559 2.427 2.481 72,121 +0.01(+0.32%)
Jul 29, 2014 2.551 2.575 2.443 2.473 76,724 -0.10(-3.94%)
Jul 28, 2014 2.590 2.590 2.590 2.575 28,390 -0.02(-0.90%)
Jul 25, 2014 2.629 2.629 2.598 2.598 3,644 +0.00(+0.00%)
Jul 24, 2014 2.606 2.629 2.598 2.598 50,063 -0.02(-0.89%)
Jul 23, 2014 2.653 2.661 2.614 2.622 43,889 -0.03(-1.18%)
Jul 22, 2014 2.629 2.692 2.622 2.653 51,882 +0.03(+1.19%)
Jul 21, 2014 2.653 2.668 2.622 2.622 25,009 -0.05(-1.75%)
Jul 18, 2014 2.692 2.692 2.637 2.668 7,692 -0.02(-0.87%)
Jul 17, 2014 2.707 2.707 2.692 2.692 3,350 +0.02(+0.88%)
Jul 16, 2014 2.715 2.715 2.629 2.668 7,546 +0.02(+0.59%)
Jul 15, 2014 2.692 2.693 2.614 2.653 32,073 -0.07(-2.58%)
Jul 14, 2014 2.722 2.723 2.692 2.723 10,788 +0.02(+0.87%)
Jul 11, 2014 2.692 2.739 2.692 2.700 3,365 +0.00(+0.00%)
Jul 10, 2014 2.723 2.731 2.692 2.700 1,095 +0.00(+0.01%)
Jul 09, 2014 2.708 2.725 2.699 2.699 8,103 -0.01(-0.30%)
Jul 08, 2014 2.731 2.731 2.707 2.707 511 -0.04(-1.42%)
Jul 07, 2014 2.731 2.762 2.731 2.746 5,798 +0.04(+1.44%)
Jul 03, 2014 2.707 2.707 2.707 2.707 640 -0.02(-0.57%)
Jul 02, 2014 2.723 2.723 2.717 2.723 3,716 -0.01(-0.29%)
Jul 01, 2014 2.731 2.731 2.700 2.731 7,980 +0.02(+0.57%)
Jun 30, 2014 2.762 2.762 2.715 2.715 3,692 -0.05(-1.70%)
Jun 27, 2014 2.676 2.762 2.676 2.762 9,904 +0.04(+1.43%)
Jun 26, 2014 2.684 2.739 2.676 2.723 8,076 +0.02(+0.58%)
Jun 25, 2014 2.715 2.715 2.676 2.707 7,634 -0.05(-1.70%)
Jun 24, 2014 2.684 2.754 2.661 2.754 27,634 +0.02(+0.57%)
Jun 23, 2014 2.707 2.754 2.707 2.739 6,432 +0.01(+0.29%)
Jun 20, 2014 2.746 2.746 2.668 2.731 12,731 +0.02(+0.86%)
Jun 19, 2014 2.754 2.762 2.700 2.707 11,606 -0.01(-0.29%)
Jun 18, 2014 2.746 2.754 2.692 2.715 3,536 -0.04(-1.42%)
Jun 17, 2014 2.754 2.754 2.715 2.754 8,261 +0.00(+0.00%)
Jun 16, 2014 2.668 2.754 2.668 2.754 12,374 +0.09(+3.22%)
Jun 13, 2014 2.739 2.739 2.614 2.668 9,578 -0.07(-2.56%)
Jun 12, 2014 2.658 2.746 2.629 2.739 1,931 -0.01(-0.28%)
Jun 11, 2014 2.746 2.754 2.746 2.746 1,625 +0.02(+0.57%)
Jun 10, 2014 2.754 2.739 2.731 2.731 10,314 +0.02(+0.57%)
Jun 06, 2014 2.746 2.746 2.668 2.715 3,839 +0.06(+2.34%)
Jun 05, 2014 2.667 2.673 2.653 2.653 5,404 -0.03(-1.15%)
Jun 04, 2014 2.661 2.684 2.614 2.684 41,872 +0.01(+0.29%)
Jun 03, 2014 2.653 2.684 2.614 2.676 40,899 +0.02(+0.88%)
Jun 02, 2014 2.715 2.715 2.653 2.653 9,393 -0.08(-2.86%)
May 30, 2014 2.731 2.731 2.731 2.731 1,311 +0.03(+1.16%)
May 29, 2014 2.731 2.731 2.700 2.700 2,824 -0.03(-1.14%)
May 28, 2014 2.723 2.731 2.700 2.731 12,608 +0.01(+0.29%)
May 27, 2014 2.707 2.731 2.684 2.723 4,585 -0.01(-0.29%)
May 23, 2014 2.731 2.731 2.731 2.731 1,153 +0.03(+1.16%)
May 22, 2014 2.715 2.723 2.668 2.700 7,338 +0.02(+0.58%)
May 21, 2014 2.661 2.762 2.653 2.684 16,037 -0.02(-0.86%)
May 20, 2014 2.707 2.731 2.661 2.707 12,877 -0.02(-0.57%)
May 19, 2014 2.700 2.746 2.700 2.723 3,241 -0.01(-0.29%)
May 16, 2014 2.676 2.785 2.661 2.731 6,913 -0.07(-2.51%)
May 15, 2014 2.700 2.825 2.700 2.801 14,660 +0.00(+0.00%)
May 14, 2014 2.809 2.809 2.684 2.801 4,736 +0.02(+0.56%)
May 13, 2014 2.719 2.809 2.653 2.785 38,130 +0.01(+0.28%)
May 12, 2014 2.793 2.793 2.661 2.778 10,081 +0.01(+0.28%)
May 09, 2014 2.776 2.793 2.676 2.770 7,773 +0.04(+1.43%)
May 08, 2014 2.692 2.762 2.692 2.731 7,543 +0.05(+2.04%)
May 07, 2014 2.746 2.746 2.676 2.676 9,071 -0.01(-0.29%)
May 06, 2014 2.700 2.731 2.668 2.684 11,600 +0.00(+0.00%)
May 05, 2014 2.684 2.746 2.676 2.684 12,679 +0.01(+0.29%)
May 02, 2014 2.700 2.753 2.668 2.676 11,733 -0.02(-0.87%)
May 01, 2014 2.754 2.770 2.692 2.700 3,036 -0.01(-0.29%)
Apr 30, 2014 2.707 2.707 2.661 2.707 14,858 -0.02(-0.57%)
Apr 29, 2014 2.692 2.739 2.661 2.723 19,183 +0.01(+0.29%)
Apr 28, 2014 2.762 2.793 2.669 2.715 44,376 +0.02(+0.58%)
Apr 25, 2014 2.700 2.784 2.669 2.700 32,340 -0.05(-1.98%)
Apr 24, 2014 2.739 2.793 2.715 2.754 24,746 -0.04(-1.39%)
Apr 23, 2014 2.715 2.793 2.653 2.793 37,466 +0.08(+2.87%)
Apr 22, 2014 2.894 2.894 2.661 2.715 140,003 -0.12(-4.38%)
Apr 21, 2014 2.801 2.898 2.801 2.840 14,582 +0.05(+1.96%)
Apr 17, 2014 2.746 2.785 2.785 2.785 9,768 +0.04(+1.42%)
Apr 16, 2014 2.832 2.832 2.746 2.746 20,143 -0.07(-2.49%)
Apr 15, 2014 2.832 2.902 2.731 2.816 96,234 -0.02(-0.82%)
Apr 14, 2014 2.906 2.933 2.840 2.840 15,783 -0.03(-1.08%)
Apr 11, 2014 2.902 2.980 2.871 2.871 20,373 -0.05(-1.86%)
Apr 10, 2014 2.941 3.011 2.925 2.925 10,778 -0.02(-0.79%)
Apr 09, 2014 2.988 3.019 2.933 2.949 47,611 -0.01(-0.26%)
Apr 08, 2014 2.964 3.019 2.956 2.956 13,146 -0.02(-0.78%)
Apr 07, 2014 3.034 3.050 2.957 2.980 59,777 -0.04(-1.29%)
Apr 04, 2014 2.987 3.034 2.972 3.019 17,040 +0.02(+0.52%)
Apr 03, 2014 3.026 3.042 2.949 3.003 21,178 -0.01(-0.26%)
Apr 02, 2014 2.925 3.058 2.925 3.011 14,983 -0.01(-0.26%)
Apr 01, 2014 3.026 3.050 2.879 3.019 40,754 +0.02(+0.78%)
Mar 31, 2014 2.980 3.046 2.964 2.995 36,112 -0.02(-0.52%)
Mar 28, 2014 2.968 3.011 2.918 3.011 25,603 +0.01(+0.26%)
Mar 27, 2014 3.003 3.011 2.871 3.003 43,990 +0.02(+0.78%)
Mar 26, 2014 2.879 2.995 2.871 2.980 105,133 +0.05(+1.59%)
Mar 25, 2014 2.921 3.003 2.886 2.933 32,126 +0.02(+0.80%)
Mar 24, 2014 2.956 3.011 2.723 2.910 163,966 -0.07(-2.35%)
Mar 21, 2014 2.918 2.980 2.794 2.980 516,751 +0.04(+1.32%)
Mar 20, 2014 3.019 3.034 2.894 2.941 70,091 -0.06(-2.07%)
Mar 19, 2014 3.050 3.050 2.981 3.003 34,314 -0.04(-1.28%)
Mar 18, 2014 2.995 3.050 2.960 3.042 49,484 +0.05(+1.56%)
Mar 17, 2014 2.995 3.034 2.925 2.995 73,135 +0.04(+1.32%)
Mar 14, 2014 2.918 2.995 2.910 2.956 30,643 +0.06(+2.15%)
Mar 13, 2014 2.871 2.980 2.840 2.894 95,540 +0.06(+2.20%)
Mar 12, 2014 2.902 2.949 2.816 2.832 120,230 -0.12(-3.96%)
Mar 11, 2014 2.785 2.968 2.720 2.949 110,354 +0.20(+7.37%)
Mar 10, 2014 2.583 2.894 2.583 2.746 95,473 +0.10(+3.82%)
Mar 07, 2014 2.490 2.645 2.490 2.645 45,860 +0.12(+4.94%)
Mar 06, 2014 2.506 2.536 2.506 2.521 12,047 +0.01(+0.31%)
Mar 05, 2014 2.521 2.521 2.505 2.513 4,192 +0.01(+0.31%)
Mar 04, 2014 2.466 2.544 2.466 2.505 35,637 +0.02(+0.62%)
Mar 03, 2014 2.536 2.544 2.459 2.490 13,850 +0.01(+0.31%)
Feb 28, 2014 2.490 2.513 2.482 2.482 38,189 -0.03(-1.24%)
Feb 27, 2014 2.490 2.544 2.482 2.513 49,719 +0.02(+0.62%)
Feb 26, 2014 2.529 2.574 2.463 2.497 49,358 -0.09(-3.60%)
Feb 25, 2014 2.474 2.591 2.474 2.591 114,348 +0.12(+4.72%)
Feb 24, 2014 2.466 2.474 2.464 2.474 21,905 +0.01(+0.32%)
Feb 21, 2014 2.474 2.474 2.466 2.466 12,913 -0.02(-0.63%)
Feb 20, 2014 2.451 2.490 2.435 2.482 56,224 +0.01(+0.31%)
Feb 19, 2014 2.482 2.490 2.474 2.474 35,212 -0.01(-0.31%)
Feb 18, 2014 2.443 2.482 2.443 2.482 57,034 +0.04(+1.59%)
Feb 14, 2014 2.459 2.443 2.443 2.443 13,496 -0.02(-0.95%)
Feb 13, 2014 2.443 2.466 2.435 2.466 2,273 +0.01(+0.32%)
Feb 12, 2014 2.466 2.490 2.435 2.459 151,899 -0.02(-0.63%)
Feb 11, 2014 2.490 2.490 2.435 2.474 12,683 +0.00(+0.00%)
Feb 10, 2014 2.412 2.482 2.412 2.474 38,108 +0.05(+1.92%)
Feb 07, 2014 2.490 2.490 2.420 2.427 51,554 -0.04(-1.58%)
Feb 06, 2014 2.427 2.474 2.420 2.466 16,632 +0.01(+0.32%)
Feb 05, 2014 2.451 2.459 2.412 2.459 33,814 -0.01(-0.32%)
Feb 04, 2014 2.459 2.521 2.451 2.466 13,736 -0.01(-0.31%)
Feb 03, 2014 2.560 2.560 2.451 2.474 11,501 -0.06(-2.45%)
Jan 31, 2014 2.529 2.583 2.529 2.536 7,789 -0.02(-0.91%)
Jan 30, 2014 2.552 2.560 2.536 2.560 989 +0.03(+1.00%)
Jan 29, 2014 2.510 2.544 2.498 2.534 26,249 -0.01(-0.38%)
Jan 28, 2014 2.614 2.614 2.544 2.544 35,408 -0.06(-2.38%)
Jan 27, 2014 2.614 2.614 2.536 2.606 100,577 +0.02(+0.60%)
Jan 24, 2014 2.583 2.598 2.482 2.591 128,979 +0.02(+0.91%)
Jan 23, 2014 2.443 2.598 2.443 2.567 176,806 +0.15(+6.09%)
Jan 22, 2014 2.467 2.467 2.404 2.420 115,356 -0.03(-1.27%)
Jan 21, 2014 2.435 2.521 2.404 2.451 77,700 +0.04(+1.61%)
Jan 17, 2014 2.482 2.412 2.412 2.412 68,976 -0.05(-2.20%)
Jan 16, 2014 2.414 2.482 2.366 2.466 122,534 +0.03(+1.27%)
Jan 15, 2014 2.366 2.435 2.351 2.435 67,902 +0.07(+2.95%)
Jan 14, 2014 2.358 2.373 2.358 2.366 32,956 +0.02(+0.99%)
Jan 13, 2014 2.350 2.373 2.342 2.342 34,223 +0.00(+0.00%)
Jan 10, 2014 2.341 2.342 2.335 2.342 16,155 +0.02(+0.67%)
Jan 09, 2014 2.342 2.358 2.327 2.327 156,635 -0.02(-0.66%)
Jan 08, 2014 2.350 2.366 2.335 2.342 86,010 -0.01(-0.33%)
Jan 07, 2014 2.342 2.373 2.342 2.350 14,604 +0.01(+0.33%)
Jan 06, 2014 2.350 2.373 2.342 2.342 21,962 -0.03(-1.31%)
Jan 03, 2014 2.373 2.373 2.366 2.373 6,054 +0.02(+0.99%)
Jan 02, 2014 2.373 2.373 2.342 2.350 34,872 +0.00(+0.00%)
Dec 31, 2013 2.342 2.350 2.350 2.350 8,638 +0.02(+0.66%)
Dec 30, 2013 2.373 2.404 2.327 2.335 38,769 -0.05(-2.27%)
Dec 27, 2013 2.358 2.397 2.358 2.389 7,341 +0.04(+1.65%)
Dec 26, 2013 2.373 2.373 2.350 2.350 3,996 -0.02(-1.05%)
Dec 24, 2013 2.381 2.397 2.350 2.375 2,320 -0.01(-0.58%)
Dec 23, 2013 2.373 2.428 2.342 2.389 37,603 +0.05(+2.33%)
Dec 20, 2013 2.350 2.396 2.335 2.335 16,340 +0.00(+0.00%)
Dec 19, 2013 2.327 2.335 2.327 2.335 3,429 +0.01(+0.33%)
Dec 18, 2013 2.335 2.350 2.327 2.327 10,025 -0.02(-0.66%)
Dec 17, 2013 2.327 2.363 2.319 2.342 14,779 +0.00(+0.00%)
Dec 16, 2013 2.327 2.350 2.327 2.342 45,176 +0.02(+1.00%)
Dec 13, 2013 2.335 2.350 2.319 2.319 19,967 +0.00(+0.00%)
Dec 12, 2013 2.327 2.342 2.319 2.319 31,054 -0.02(-0.99%)
Dec 11, 2013 2.358 2.358 2.327 2.342 34,530 -0.02(-0.66%)
Dec 10, 2013 2.342 2.366 2.342 2.358 16,458 +0.00(+0.00%)
Dec 09, 2013 2.381 2.389 2.358 2.358 7,256 +0.02(+1.00%)
Dec 06, 2013 2.381 2.381 2.335 2.335 0 -0.06(-2.59%)
Dec 05, 2013 2.342 2.420 2.342 2.397 0 +0.05(+2.32%)
Dec 04, 2013 2.389 2.389 2.342 2.342 0 -0.03(-1.42%)
Dec 03, 2013 2.389 2.389 2.350 2.376 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.