Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.60 10.75 10.22 10.60 7,890 -0.15(-1.40%)
Nov 27, 2020 11.15 11.15 10.50 10.75 5,140 -0.40(-3.59%)
Nov 25, 2020 10.20 11.23 10.20 11.15 16,280 +0.95(+9.31%)
Nov 24, 2020 10.10 10.35 9.500 10.20 22,666 -0.05(-0.49%)
Nov 23, 2020 10.15 10.60 10.00 10.25 10,517 +0.35(+3.54%)
Nov 20, 2020 10.35 10.35 9.800 9.900 11,920 -0.55(-5.26%)
Nov 19, 2020 11.35 11.35 10.05 10.45 5,803 -0.46(-4.24%)
Nov 18, 2020 10.50 11.18 10.50 10.91 13,224 +0.31(+2.95%)
Nov 17, 2020 10.10 10.60 9.950 10.60 18,311 +0.70(+7.07%)
Nov 16, 2020 9.750 10.15 9.400 9.900 18,735 +0.20(+2.06%)
Nov 13, 2020 9.350 10.00 9.000 9.700 14,620 +0.20(+2.11%)
Nov 12, 2020 9.300 9.750 9.300 9.500 2,549 -0.05(-0.52%)
Nov 11, 2020 9.900 9.900 9.250 9.550 12,897 -0.35(-3.54%)
Nov 10, 2020 10.15 10.60 9.750 9.900 2,459 -0.29(-2.88%)
Nov 09, 2020 10.25 11.00 10.05 10.19 10,657 +0.19(+1.94%)
Nov 06, 2020 9.800 10.25 9.800 10.00 1,140 +0.00(+0.00%)
Nov 05, 2020 10.00 10.35 9.750 10.00 2,792 +0.25(+2.56%)
Nov 04, 2020 9.850 9.864 9.550 9.750 943 -0.15(-1.52%)
Nov 03, 2020 9.850 9.950 9.150 9.900 6,413 +0.20(+2.06%)
Nov 02, 2020 9.250 10.15 9.250 9.700 5,554 +0.15(+1.57%)
Oct 30, 2020 10.00 10.20 9.250 9.550 2,640 -0.15(-1.55%)
Oct 29, 2020 9.650 10.43 9.450 9.700 6,547 +0.20(+2.11%)
Oct 28, 2020 10.50 10.50 9.350 9.500 11,551 -1.40(-12.83%)
Oct 27, 2020 10.85 11.40 10.55 10.90 10,011 -0.10(-0.92%)
Oct 26, 2020 11.05 11.70 10.80 11.00 15,045 -0.95(-7.95%)
Oct 23, 2020 12.00 13.00 10.45 11.95 44,820 -0.55(-4.40%)
Oct 22, 2020 10.70 15.40 10.55 12.50 451,088 +1.95(+18.48%)
Oct 21, 2020 10.60 11.15 10.00 10.55 8,319 -0.25(-2.31%)
Oct 20, 2020 10.40 11.75 10.00 10.80 92,766 +0.70(+6.93%)
Oct 19, 2020 10.05 11.65 10.05 10.10 28,586 -0.05(-0.49%)
Oct 16, 2020 9.150 11.35 8.950 10.15 37,860 +1.00(+10.93%)
Oct 15, 2020 8.600 9.150 8.600 9.150 1,392 +0.10(+1.10%)
Oct 14, 2020 8.900 9.150 8.565 9.050 396 -0.05(-0.54%)
Oct 13, 2020 9.350 9.350 8.858 9.100 1,714 +0.25(+2.82%)
Oct 12, 2020 8.650 9.133 8.650 8.850 6,341 +0.35(+4.12%)
Oct 09, 2020 8.800 9.650 8.500 8.500 31,580 -0.50(-5.56%)
Oct 08, 2020 9.350 9.350 8.800 9.000 6,185 -0.07(-0.77%)
Oct 07, 2020 8.450 9.350 8.450 9.070 12,179 +0.62(+7.34%)
Oct 06, 2020 8.100 8.500 8.000 8.450 4,057 +0.35(+4.32%)
Oct 05, 2020 8.400 8.400 8.000 8.100 1,025 -0.20(-2.41%)
Oct 02, 2020 8.200 8.300 8.100 8.300 700 +0.20(+2.47%)
Oct 01, 2020 8.100 8.350 8.050 8.100 2,362 -0.15(-1.82%)
Sep 30, 2020 8.050 8.400 8.050 8.250 3,721 +0.20(+2.48%)
Sep 29, 2020 8.200 8.250 7.907 8.050 3,451 -0.06(-0.70%)
Sep 28, 2020 8.200 8.200 7.950 8.107 813 +0.16(+1.97%)
Sep 25, 2020 7.750 7.950 7.750 7.950 280 +0.05(+0.63%)
Sep 24, 2020 7.750 8.050 7.750 7.900 1,567 +0.15(+1.94%)
Sep 23, 2020 7.800 7.900 7.750 7.750 529 -0.20(-2.52%)
Sep 22, 2020 7.900 8.050 7.750 7.950 722 +0.20(+2.58%)
Sep 21, 2020 8.150 8.249 7.750 7.750 3,107 -0.55(-6.63%)
Sep 18, 2020 8.000 8.300 7.750 8.300 700 +0.35(+4.40%)
Sep 17, 2020 7.800 8.250 7.800 7.950 2,893 +0.15(+1.92%)
Sep 16, 2020 8.000 8.000 7.800 7.800 877 +0.25(+3.30%)
Sep 15, 2020 7.700 8.014 7.500 7.551 2,483 -0.05(-0.65%)
Sep 14, 2020 7.850 7.850 7.550 7.600 2,166 +0.05(+0.66%)
Sep 11, 2020 7.750 7.750 7.550 7.550 2,640 -0.10(-1.31%)
Sep 10, 2020 7.850 7.950 7.600 7.650 6,358 -0.35(-4.37%)
Sep 09, 2020 7.750 8.000 7.650 8.000 1,831 +0.15(+1.92%)
Sep 08, 2020 8.100 8.200 7.750 7.849 759 -0.03(-0.32%)
Sep 04, 2020 8.150 8.150 7.650 7.875 740 +0.08(+0.96%)
Sep 03, 2020 7.700 8.000 7.650 7.800 3,703 +0.05(+0.65%)
Sep 02, 2020 7.900 7.950 7.250 7.750 4,596 +0.10(+1.31%)
Sep 01, 2020 8.250 8.250 7.600 7.650 5,469 -0.45(-5.56%)
Aug 31, 2020 8.250 8.250 8.050 8.100 996 +0.00(+0.00%)
Aug 28, 2020 8.050 8.400 8.000 8.100 3,120 +0.11(+1.38%)
Aug 27, 2020 8.100 8.136 7.900 7.989 2,882 -0.21(-2.57%)
Aug 26, 2020 8.300 8.550 8.200 8.200 1,314 -0.08(-0.91%)
Aug 25, 2020 8.600 8.650 8.098 8.275 773 +0.12(+1.53%)
Aug 24, 2020 8.400 8.600 7.900 8.150 6,358 -0.25(-2.98%)
Aug 21, 2020 8.450 8.950 8.300 8.400 1,240 -0.20(-2.33%)
Aug 20, 2020 8.600 8.650 8.450 8.600 1,403 -0.15(-1.71%)
Aug 19, 2020 9.250 9.250 8.500 8.750 1,868 -0.00(-0.04%)
Aug 18, 2020 8.500 8.875 8.197 8.754 4,567 +0.25(+2.98%)
Aug 17, 2020 8.050 8.650 7.350 8.500 19,705 +0.40(+4.94%)
Aug 14, 2020 8.400 8.550 7.850 8.100 55,540 -0.40(-4.71%)
Aug 13, 2020 8.350 8.700 8.350 8.500 2,945 +0.05(+0.59%)
Aug 12, 2020 8.600 8.900 8.300 8.450 6,052 -0.55(-6.11%)
Aug 11, 2020 9.100 9.100 8.400 9.000 13,829 -0.25(-2.70%)
Aug 10, 2020 9.250 9.550 8.400 9.250 17,283 +0.15(+1.65%)
Aug 07, 2020 9.750 10.80 8.800 9.100 93,820 -2.80(-23.53%)
Aug 06, 2020 7.950 12.90 7.800 11.90 293,634 +3.90(+48.75%)
Aug 05, 2020 7.900 8.000 7.850 8.000 1,096 +0.25(+3.23%)
Aug 04, 2020 8.250 8.275 7.700 7.750 5,041 +0.40(+5.44%)
Aug 03, 2020 7.500 8.050 7.250 7.350 2,990 -0.25(-3.29%)
Jul 31, 2020 7.850 8.150 7.550 7.600 4,920 -0.65(-7.88%)
Jul 30, 2020 8.150 8.350 8.100 8.250 2,341 +0.15(+1.85%)
Jul 29, 2020 8.600 8.600 7.900 8.100 1,948 -0.40(-4.71%)
Jul 28, 2020 8.125 8.650 8.080 8.500 2,456 +0.65(+8.28%)
Jul 27, 2020 7.550 8.100 7.550 7.850 2,977 +0.30(+3.97%)
Jul 24, 2020 8.500 9.100 7.550 7.550 6,240 -0.65(-7.93%)
Jul 23, 2020 8.900 8.950 8.200 8.200 14,708 -0.75(-8.38%)
Jul 22, 2020 10.35 10.80 8.950 8.950 18,380 -1.60(-15.17%)
Jul 21, 2020 11.00 11.00 10.35 10.55 2,279 -0.20(-1.86%)
Jul 20, 2020 10.80 10.90 10.25 10.75 3,288 +0.50(+4.88%)
Jul 17, 2020 10.65 11.05 10.25 10.25 4,440 -0.25(-2.38%)
Jul 16, 2020 10.65 10.95 10.50 10.50 5,343 -0.20(-1.87%)
Jul 15, 2020 10.15 11.00 10.15 10.70 1,625 +0.55(+5.42%)
Jul 14, 2020 10.85 11.35 10.10 10.15 22,743 -0.30(-2.87%)
Jul 13, 2020 9.550 10.45 9.500 10.45 2,874 +0.45(+4.50%)
Jul 10, 2020 9.400 10.19 9.400 10.00 5,840 +0.60(+6.38%)
Jul 09, 2020 9.200 10.35 8.743 9.400 8,017 +0.15(+1.62%)
Jul 08, 2020 9.600 9.800 9.001 9.250 2,807 -0.20(-2.12%)
Jul 07, 2020 9.050 9.950 9.050 9.450 3,209 -0.30(-3.08%)
Jul 06, 2020 10.75 11.00 9.750 9.750 5,821 -0.65(-6.25%)
Jul 02, 2020 9.650 11.40 9.400 10.40 22,140 +1.25(+13.66%)
Jul 01, 2020 9.500 9.650 9.000 9.150 2,771 -0.50(-5.18%)
Jun 30, 2020 8.700 9.950 8.700 9.650 5,263 +1.30(+15.57%)
Jun 29, 2020 8.950 9.125 8.140 8.350 11,343 -0.60(-6.70%)
Jun 26, 2020 8.800 9.550 8.750 8.950 6,240 +0.05(+0.56%)
Jun 25, 2020 9.650 9.650 8.400 8.900 9,257 -0.85(-8.72%)
Jun 24, 2020 11.20 11.75 9.500 9.750 21,410 -1.50(-13.33%)
Jun 23, 2020 10.95 11.75 10.85 11.25 5,449 +0.20(+1.81%)
Jun 22, 2020 13.05 13.05 10.40 11.05 18,915 -0.75(-6.36%)
Jun 19, 2020 10.70 13.50 10.60 11.80 64,860 -0.45(-3.67%)
Jun 18, 2020 12.50 13.50 8.700 12.25 708,075 +2.75(+28.95%)
Jun 17, 2020 7.750 9.800 7.350 9.500 94,242 +1.80(+23.38%)
Jun 16, 2020 8.350 8.350 7.100 7.700 6,031 -0.75(-8.88%)
Jun 15, 2020 8.500 8.500 7.550 8.450 7,641 -0.05(-0.59%)
Jun 12, 2020 7.050 8.750 6.650 8.500 34,580 +1.85(+27.82%)
Jun 11, 2020 7.350 7.350 6.650 6.650 32,613 -0.60(-8.28%)
Jun 10, 2020 7.050 8.300 7.050 7.250 3,574 -0.30(-3.97%)
Jun 09, 2020 8.450 8.950 7.530 7.550 17,633 +0.30(+4.14%)
Jun 08, 2020 6.750 7.800 6.200 7.250 25,460 +0.75(+11.54%)
Jun 05, 2020 6.250 6.550 6.250 6.500 4,380 +0.20(+3.17%)
Jun 04, 2020 6.300 6.650 6.250 6.300 2,551 -0.06(-0.89%)
Jun 03, 2020 6.200 6.650 6.200 6.356 2,497 +0.01(+0.10%)
Jun 02, 2020 6.300 7.100 5.550 6.350 4,167 -0.28(-4.15%)
Jun 01, 2020 6.100 6.851 6.000 6.625 5,927 +0.62(+10.42%)
May 29, 2020 6.000 8.050 6.000 6.000 31,080 +0.00(+0.00%)
May 28, 2020 6.150 7.200 6.000 6.000 4,557 +0.10(+1.69%)
May 27, 2020 5.300 6.350 5.300 5.900 25,393 +0.50(+9.26%)
May 26, 2020 5.700 5.700 5.386 5.400 3,474 -0.25(-4.42%)
May 22, 2020 5.350 5.650 5.300 5.650 2,180 +0.35(+6.60%)
May 21, 2020 5.450 5.500 5.300 5.300 1,310 -0.20(-3.64%)
May 20, 2020 5.450 5.650 5.200 5.500 2,583 +0.24(+4.47%)
May 19, 2020 5.700 6.000 4.966 5.264 20,185 -0.44(-7.64%)
May 18, 2020 5.700 5.700 5.550 5.700 5,937 +0.08(+1.33%)
May 15, 2020 5.525 5.625 5.525 5.625 360 +0.05(+0.90%)
May 14, 2020 5.550 5.700 5.400 5.575 719 +0.07(+1.33%)
May 13, 2020 5.418 5.600 5.250 5.502 776 -0.10(-1.75%)
May 12, 2020 5.500 5.700 5.400 5.600 677 +0.20(+3.70%)
May 11, 2020 5.700 5.700 5.250 5.400 2,040 -0.27(-4.85%)
May 08, 2020 5.700 5.750 5.600 5.675 4,880 +0.17(+3.18%)
May 07, 2020 5.850 5.850 5.450 5.500 2,737 +0.15(+2.80%)
May 06, 2020 5.350 5.600 5.350 5.350 213 -0.15(-2.73%)
May 05, 2020 5.550 5.650 5.500 5.500 438 -0.05(-0.90%)
May 04, 2020 5.600 5.600 5.500 5.550 249 -0.10(-1.77%)
May 01, 2020 5.650 5.650 5.400 5.650 1,280 +0.03(+0.44%)
Apr 30, 2020 5.603 5.662 5.319 5.625 1,051 +0.03(+0.45%)
Apr 29, 2020 5.300 5.600 5.250 5.600 3,368 +0.08(+1.39%)
Apr 28, 2020 5.500 5.650 5.100 5.523 2,304 -0.13(-2.24%)
Apr 27, 2020 5.500 5.700 5.450 5.649 1,183 +0.15(+2.74%)
Apr 24, 2020 5.600 5.650 5.430 5.499 2,740 -0.00(-0.02%)
Apr 23, 2020 5.450 5.550 5.100 5.500 1,344 +0.00(+0.00%)
Apr 22, 2020 5.500 5.500 5.110 5.500 898 -0.05(-0.90%)
Apr 21, 2020 5.050 5.650 5.050 5.550 1,534 +0.30(+5.71%)
Apr 20, 2020 5.250 5.450 4.000 5.250 10,522 -0.22(-4.07%)
Apr 17, 2020 5.550 5.600 5.473 5.473 1,820 -0.08(-1.39%)
Apr 16, 2020 5.750 5.750 5.550 5.550 1,460 +0.00(+0.00%)
Apr 15, 2020 5.700 5.750 5.400 5.550 1,663 -0.15(-2.63%)
Apr 14, 2020 5.400 5.750 5.400 5.700 1,219 +0.00(+0.01%)
Apr 13, 2020 6.000 6.000 5.377 5.699 2,680 -0.15(-2.57%)
Apr 09, 2020 6.050 6.050 5.700 5.850 2,280 +0.39(+7.15%)
Apr 08, 2020 5.800 5.800 5.367 5.460 818 -0.04(-0.74%)
Apr 07, 2020 5.350 5.900 5.350 5.500 384 +0.05(+0.92%)
Apr 06, 2020 5.950 5.950 5.400 5.450 609 +0.00(+0.00%)
Apr 03, 2020 5.850 5.850 5.450 5.450 240 -0.10(-1.80%)
Apr 02, 2020 5.050 5.700 5.050 5.550 443 -0.35(-5.93%)
Apr 01, 2020 6.150 6.150 5.300 5.900 4,432 +0.40(+7.27%)
Mar 31, 2020 5.950 6.150 5.400 5.500 3,178 -0.35(-5.98%)
Mar 30, 2020 6.250 6.250 5.675 5.850 1,412 -0.15(-2.50%)
Mar 27, 2020 6.350 6.350 5.739 6.000 720 +0.35(+6.19%)
Mar 26, 2020 6.250 6.250 5.650 5.650 1,620 -0.05(-0.89%)
Mar 25, 2020 5.351 6.100 5.300 5.701 1,646 +0.35(+6.56%)
Mar 24, 2020 4.900 5.350 4.600 5.350 6,153 +0.96(+21.88%)
Mar 23, 2020 4.845 4.845 4.389 4.389 1,126 -0.11(-2.44%)
Mar 20, 2020 4.945 4.945 4.250 4.500 1,820 +0.25(+5.87%)
Mar 19, 2020 4.250 4.300 4.250 4.250 1,959 +0.40(+10.40%)
Mar 18, 2020 5.000 5.000 3.300 3.849 8,331 -1.13(-22.76%)
Mar 17, 2020 5.000 5.128 4.450 4.984 1,735 +0.13(+2.75%)
Mar 16, 2020 4.515 4.985 4.400 4.850 2,177 +0.40(+8.94%)
Mar 13, 2020 5.650 5.678 4.250 4.452 9,540 -1.65(-27.02%)
Mar 12, 2020 8.200 8.200 5.100 6.100 12,610 -1.95(-24.22%)
Mar 11, 2020 8.300 8.900 8.000 8.050 3,336 +0.05(+0.63%)
Mar 10, 2020 8.000 8.000 8.000 8.000 100 +0.11(+1.40%)
Mar 09, 2020 9.100 9.100 7.850 7.889 1,978 -0.86(-9.83%)
Mar 06, 2020 9.450 9.450 8.650 8.750 1,500 -0.50(-5.41%)
Mar 05, 2020 8.700 9.250 8.700 9.250 1,421 +0.75(+8.82%)
Mar 04, 2020 8.100 8.500 8.100 8.500 65 +0.40(+4.94%)
Mar 03, 2020 8.000 8.100 8.000 8.100 1,331 +0.30(+3.85%)
Mar 02, 2020 7.650 7.835 7.650 7.800 298 +0.14(+1.77%)
Feb 28, 2020 8.100 8.123 7.200 7.664 5,160 -0.49(-5.96%)
Feb 27, 2020 8.463 8.469 8.150 8.150 700 -0.15(-1.81%)
Feb 26, 2020 8.500 8.500 8.150 8.300 1,185 -0.30(-3.49%)
Feb 25, 2020 9.000 9.000 8.600 8.600 659 -0.25(-2.82%)
Feb 24, 2020 9.250 9.450 8.850 8.850 649 -0.60(-6.35%)
Feb 21, 2020 9.666 9.666 9.450 9.450 720 -0.15(-1.56%)
Feb 20, 2020 9.588 9.600 9.514 9.600 239 +0.00(+0.00%)
Feb 19, 2020 9.617 9.617 9.600 9.600 96 +0.10(+1.05%)
Feb 18, 2020 9.600 9.600 9.500 9.500 366 +0.00(+0.00%)
Feb 14, 2020 9.500 9.500 9.500 9.500 200 -0.13(-1.36%)
Feb 13, 2020 9.789 9.850 9.631 9.631 421 -0.02(-0.20%)
Feb 12, 2020 9.550 9.750 9.500 9.650 1,055 -0.45(-4.46%)
Feb 11, 2020 10.10 10.10 10.10 10.10 108 +0.15(+1.51%)
Feb 10, 2020 9.900 10.00 9.850 9.950 593 +0.34(+3.50%)
Feb 07, 2020 10.30 10.30 9.500 9.614 2,440 -0.74(-7.11%)
Feb 06, 2020 10.50 10.65 10.15 10.35 816 -0.00(-0.00%)
Feb 05, 2020 10.15 10.80 10.15 10.35 1,882 -1.15(-10.00%)
Feb 04, 2020 11.25 11.50 10.95 11.50 225 +0.40(+3.60%)
Feb 03, 2020 10.55 11.85 10.40 11.10 352 +0.45(+4.23%)
Jan 31, 2020 10.40 11.38 10.10 10.65 1,320 -0.45(-4.05%)
Jan 30, 2020 12.25 12.25 10.30 11.10 1,014 -1.15(-9.39%)
Jan 29, 2020 11.80 12.25 11.25 12.25 1,845 +0.88(+7.73%)
Jan 28, 2020 10.75 12.00 10.70 11.37 1,233 +0.87(+8.30%)
Jan 27, 2020 10.50 10.70 10.36 10.50 643 +0.00(+0.00%)
Jan 24, 2020 10.85 10.85 10.50 10.50 780 -0.35(-3.23%)
Jan 23, 2020 10.25 10.85 10.10 10.85 1,715 +0.60(+5.85%)
Jan 22, 2020 10.20 10.50 10.15 10.25 2,072 -0.15(-1.44%)
Jan 21, 2020 9.800 10.40 9.800 10.40 3,320 +0.60(+6.12%)
Jan 17, 2020 9.300 9.967 9.300 9.800 540 +0.30(+3.16%)
Jan 16, 2020 9.250 9.600 9.250 9.500 538 +0.05(+0.53%)
Jan 15, 2020 9.900 9.900 9.450 9.450 2,046 -0.50(-5.03%)
Jan 14, 2020 10.20 10.20 9.900 9.950 2,270 -0.40(-3.86%)
Jan 13, 2020 10.95 10.95 10.25 10.35 4,435 -0.08(-0.72%)
Jan 10, 2020 10.00 10.45 10.00 10.43 1,000 +0.53(+5.30%)
Jan 09, 2020 9.900 9.950 9.850 9.900 1,415 +0.01(+0.05%)
Jan 08, 2020 9.350 9.950 9.341 9.895 1,513 +0.14(+1.49%)
Jan 07, 2020 9.500 9.800 9.250 9.750 2,570 +0.40(+4.28%)
Jan 06, 2020 9.550 9.595 9.250 9.350 1,329 +0.05(+0.54%)
Jan 03, 2020 9.700 9.899 9.300 9.300 2,520 -0.25(-2.62%)
Jan 02, 2020 9.700 9.714 9.438 9.550 2,319 +0.30(+3.24%)
Dec 31, 2019 9.350 9.800 9.000 9.250 4,480 +0.25(+2.78%)
Dec 30, 2019 8.600 9.000 8.500 9.000 5,382 +0.40(+4.65%)
Dec 27, 2019 8.200 9.150 8.200 8.600 4,100 +0.01(+0.06%)
Dec 26, 2019 8.550 9.504 8.550 8.595 4,217 +0.09(+1.11%)
Dec 24, 2019 8.550 9.011 7.950 8.500 4,660 -0.05(-0.58%)
Dec 23, 2019 8.800 9.200 7.800 8.550 7,703 -1.38(-13.92%)
Dec 20, 2019 10.00 10.16 9.925 9.932 1,896 -0.32(-3.12%)
Dec 19, 2019 10.60 10.60 10.07 10.25 590 -0.10(-0.94%)
Dec 18, 2019 10.75 10.75 10.00 10.35 1,114 -0.28(-2.63%)
Dec 17, 2019 10.88 11.00 10.50 10.63 1,920 +0.25(+2.43%)
Dec 16, 2019 10.25 10.78 10.00 10.38 738 +0.12(+1.22%)
Dec 13, 2019 10.75 10.95 10.19 10.25 964 -0.50(-4.63%)
Dec 12, 2019 10.25 11.00 10.00 10.75 1,007 +0.36(+3.49%)
Dec 11, 2019 9.980 10.46 9.980 10.39 579 +0.39(+3.93%)
Dec 10, 2019 10.00 10.50 9.768 9.995 3,716 -0.06(-0.55%)
Dec 09, 2019 10.74 10.99 10.05 10.05 1,914 -0.05(-0.50%)
Dec 06, 2019 10.75 11.45 10.10 10.10 7,656 -0.03(-0.27%)
Dec 05, 2019 10.50 10.75 10.12 10.13 1,787 -0.67(-6.23%)
Dec 04, 2019 11.00 11.00 10.80 10.80 2,915 +0.00(+0.00%)
Dec 03, 2019 11.75 11.75 10.78 10.80 1,427 -0.98(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.