Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.41 10.50 10.30 10.43 38,986 +0.05(+0.48%)
Nov 27, 2015 10.19 10.41 10.11 10.38 19,064 +0.15(+1.47%)
Nov 25, 2015 10.10 10.23 10.23 10.23 44,900 +0.09(+0.89%)
Nov 24, 2015 10.04 10.18 10.04 10.14 30,825 +0.07(+0.70%)
Nov 23, 2015 10.21 10.24 10.05 10.07 21,756 -0.19(-1.85%)
Nov 20, 2015 10.25 10.39 10.18 10.26 38,728 +0.06(+0.59%)
Nov 19, 2015 10.11 10.24 10.09 10.20 31,451 +0.11(+1.09%)
Nov 18, 2015 9.780 10.10 9.780 10.09 26,767 +0.33(+3.38%)
Nov 17, 2015 9.660 9.900 9.660 9.760 15,626 +0.00(+0.00%)
Nov 16, 2015 9.604 9.800 9.604 9.760 39,763 -0.10(-1.01%)
Nov 13, 2015 9.980 10.08 9.850 9.860 21,035 -0.17(-1.69%)
Nov 12, 2015 10.04 10.07 10.01 10.03 17,616 -0.05(-0.50%)
Nov 11, 2015 10.06 10.17 10.05 10.08 14,121 +0.03(+0.30%)
Nov 10, 2015 10.10 10.11 10.02 10.05 36,305 -0.11(-1.08%)
Nov 09, 2015 10.16 10.30 10.06 10.16 31,118 +0.06(+0.59%)
Nov 06, 2015 9.770 10.22 9.770 10.10 41,827 +0.29(+2.96%)
Nov 05, 2015 9.980 10.05 9.770 9.810 60,577 -0.07(-0.71%)
Nov 04, 2015 10.10 10.11 9.850 9.880 41,400 -0.23(-2.27%)
Nov 03, 2015 10.09 10.19 10.06 10.11 27,260 +0.01(+0.10%)
Nov 02, 2015 10.15 10.19 9.990 10.10 37,109 +0.00(+0.00%)
Oct 30, 2015 9.950 10.27 9.850 10.10 78,277 +0.13(+1.30%)
Oct 29, 2015 10.03 10.05 9.610 9.970 22,320 -0.16(-1.58%)
Oct 28, 2015 9.570 10.13 9.520 10.13 73,053 +0.63(+6.63%)
Oct 27, 2015 9.540 9.600 9.430 9.500 62,955 -0.04(-0.42%)
Oct 26, 2015 9.760 9.760 9.510 9.540 30,419 -0.22(-2.25%)
Oct 23, 2015 9.750 9.800 9.630 9.760 28,157 +0.06(+0.62%)
Oct 22, 2015 9.570 9.780 9.570 9.700 26,197 +0.20(+2.11%)
Oct 21, 2015 9.520 9.570 9.500 9.500 29,605 +0.01(+0.11%)
Oct 20, 2015 9.430 9.560 9.409 9.490 17,674 +0.08(+0.85%)
Oct 19, 2015 9.390 9.510 9.350 9.410 37,914 -0.06(-0.63%)
Oct 16, 2015 9.540 9.540 9.430 9.470 23,176 -0.03(-0.32%)
Oct 15, 2015 9.420 9.500 9.420 9.500 37,226 +0.07(+0.74%)
Oct 14, 2015 9.340 9.600 9.340 9.430 41,854 +0.05(+0.53%)
Oct 13, 2015 9.240 9.470 9.240 9.380 16,749 -0.05(-0.53%)
Oct 12, 2015 9.420 9.490 9.341 9.430 26,995 +0.05(+0.53%)
Oct 09, 2015 9.540 9.550 9.370 9.380 39,103 -0.09(-0.95%)
Oct 08, 2015 9.220 9.470 9.090 9.470 33,169 +0.20(+2.16%)
Oct 07, 2015 9.150 9.280 9.080 9.270 191,524 +0.20(+2.21%)
Oct 06, 2015 9.500 9.510 9.040 9.070 54,988 -0.44(-4.63%)
Oct 05, 2015 9.170 9.640 9.170 9.510 35,007 +0.39(+4.28%)
Oct 02, 2015 8.760 9.170 8.760 9.120 49,765 +0.30(+3.40%)
Oct 01, 2015 9.080 9.131 8.650 8.820 56,549 -0.29(-3.18%)
Sep 30, 2015 9.310 9.390 9.070 9.110 99,430 -0.11(-1.19%)
Sep 29, 2015 9.320 9.410 9.210 9.220 39,201 -0.03(-0.32%)
Sep 28, 2015 9.230 9.380 9.180 9.250 46,559 +0.03(+0.33%)
Sep 25, 2015 8.990 9.340 8.930 9.220 93,985 +0.25(+2.79%)
Sep 24, 2015 8.740 8.980 8.700 8.970 72,605 +0.22(+2.51%)
Sep 23, 2015 8.770 8.840 8.740 8.750 37,580 -0.03(-0.34%)
Sep 22, 2015 8.750 8.820 8.690 8.780 45,853 -0.05(-0.57%)
Sep 21, 2015 8.710 8.910 8.680 8.830 32,601 +0.20(+2.32%)
Sep 18, 2015 8.800 8.860 8.610 8.630 115,396 -0.13(-1.48%)
Sep 17, 2015 8.860 8.990 8.730 8.760 56,470 -0.09(-1.02%)
Sep 16, 2015 8.860 9.110 8.750 8.850 83,296 +0.10(+1.14%)
Sep 15, 2015 8.770 8.815 8.720 8.750 52,800 +0.04(+0.46%)
Sep 14, 2015 8.990 8.990 8.640 8.710 33,945 -0.23(-2.57%)
Sep 11, 2015 8.890 8.970 8.770 8.940 35,968 +0.04(+0.45%)
Sep 10, 2015 8.860 8.990 8.800 8.900 54,137 +0.11(+1.25%)
Sep 09, 2015 9.080 9.110 8.750 8.790 44,097 -0.17(-1.90%)
Sep 08, 2015 8.960 9.065 8.920 8.960 33,588 +0.11(+1.24%)
Sep 04, 2015 8.900 8.850 8.850 8.850 35,200 -0.05(-0.56%)
Sep 03, 2015 8.760 8.990 8.610 8.900 37,596 +0.18(+2.06%)
Sep 02, 2015 8.730 8.840 8.590 8.720 41,078 +0.14(+1.63%)
Sep 01, 2015 8.630 8.760 8.515 8.580 45,846 -0.17(-1.94%)
Aug 31, 2015 8.570 8.810 8.570 8.750 173,357 +0.20(+2.34%)
Aug 28, 2015 8.590 8.645 8.420 8.550 107,048 -0.06(-0.70%)
Aug 27, 2015 8.670 8.910 8.560 8.610 116,445 +0.04(+0.47%)
Aug 26, 2015 8.480 8.620 8.350 8.570 84,335 +0.30(+3.63%)
Aug 25, 2015 8.380 8.390 8.100 8.270 218,006 +0.13(+1.60%)
Aug 24, 2015 8.230 8.530 8.020 8.140 112,662 -0.46(-5.29%)
Aug 21, 2015 8.480 8.710 8.470 8.595 65,601 -0.06(-0.75%)
Aug 20, 2015 8.760 8.838 8.650 8.660 94,596 -0.13(-1.48%)
Aug 19, 2015 8.770 8.860 8.630 8.790 37,643 +0.00(+0.00%)
Aug 18, 2015 8.890 8.970 8.520 8.790 87,072 -0.10(-1.12%)
Aug 17, 2015 9.060 9.120 8.840 8.890 51,148 -0.23(-2.52%)
Aug 14, 2015 9.050 9.130 9.000 9.120 184,025 +0.05(+0.55%)
Aug 13, 2015 8.940 9.130 8.820 9.070 86,185 +0.14(+1.57%)
Aug 12, 2015 8.660 9.030 8.610 8.930 47,492 +0.27(+3.12%)
Aug 11, 2015 8.700 8.730 8.580 8.660 112,086 -0.10(-1.14%)
Aug 10, 2015 8.430 8.830 8.360 8.760 197,476 +0.43(+5.16%)
Aug 07, 2015 8.360 8.390 8.260 8.330 33,056 -0.10(-1.19%)
Aug 06, 2015 8.380 8.440 8.200 8.430 56,290 +0.15(+1.81%)
Aug 05, 2015 8.630 8.750 8.260 8.280 94,986 -0.27(-3.16%)
Aug 04, 2015 8.560 8.650 8.410 8.550 131,556 +0.00(+0.00%)
Aug 03, 2015 8.750 8.820 8.530 8.550 151,589 -0.18(-2.06%)
Jul 31, 2015 9.360 9.400 8.620 8.730 256,837 -0.79(-8.30%)
Jul 30, 2015 8.950 9.560 8.850 9.520 136,830 +0.57(+6.37%)
Jul 29, 2015 8.660 9.030 8.610 8.950 82,163 +0.28(+3.23%)
Jul 28, 2015 8.750 8.840 8.620 8.670 95,973 -0.09(-1.03%)
Jul 27, 2015 8.740 8.820 8.640 8.760 28,480 +0.02(+0.23%)
Jul 24, 2015 8.970 8.970 8.700 8.740 76,507 -0.26(-2.89%)
Jul 23, 2015 9.060 9.070 8.950 9.000 70,684 +0.00(+0.00%)
Jul 22, 2015 9.080 9.090 8.940 9.000 44,373 -0.10(-1.10%)
Jul 21, 2015 9.150 9.270 9.080 9.100 42,802 -0.02(-0.22%)
Jul 20, 2015 9.230 9.250 8.990 9.120 136,827 -0.09(-0.98%)
Jul 17, 2015 9.250 9.250 9.200 9.210 125,248 +0.00(+0.00%)
Jul 16, 2015 9.420 9.480 9.200 9.210 71,885 -0.11(-1.18%)
Jul 15, 2015 9.440 9.440 9.300 9.320 66,759 -0.08(-0.85%)
Jul 14, 2015 9.450 9.520 9.350 9.400 45,127 +0.00(+0.00%)
Jul 13, 2015 9.420 9.450 9.290 9.400 45,459 -0.02(-0.21%)
Jul 10, 2015 9.200 9.430 9.200 9.420 47,380 +0.28(+3.06%)
Jul 09, 2015 9.100 9.219 9.090 9.140 153,470 +0.26(+2.93%)
Jul 08, 2015 9.060 9.101 8.880 8.880 470,154 -0.33(-3.58%)
Jul 07, 2015 9.440 9.510 9.210 9.210 90,654 -0.27(-2.85%)
Jul 06, 2015 9.840 9.930 9.450 9.480 179,307 -0.50(-5.01%)
Jul 02, 2015 10.07 9.980 9.980 9.980 56,400 -0.06(-0.60%)
Jul 01, 2015 10.45 10.45 9.910 10.04 261,223 -0.29(-2.81%)
Jun 30, 2015 10.41 10.41 10.14 10.33 53,795 +0.04(+0.39%)
Jun 29, 2015 10.73 10.73 10.28 10.29 42,426 -0.36(-3.38%)
Jun 26, 2015 10.90 10.90 10.60 10.65 125,714 -0.22(-2.02%)
Jun 25, 2015 10.90 10.95 10.81 10.87 30,868 +0.07(+0.65%)
Jun 24, 2015 10.87 10.87 10.70 10.80 34,978 -0.05(-0.46%)
Jun 23, 2015 10.89 10.91 10.71 10.85 27,350 +0.02(+0.18%)
Jun 22, 2015 10.88 11.07 10.79 10.83 33,611 +0.03(+0.28%)
Jun 19, 2015 11.00 11.04 10.72 10.80 142,026 -0.19(-1.73%)
Jun 18, 2015 11.00 11.11 10.95 10.99 50,753 +0.04(+0.37%)
Jun 17, 2015 11.00 11.05 10.87 10.95 35,107 -0.06(-0.54%)
Jun 16, 2015 11.00 11.05 10.92 11.01 32,471 +0.01(+0.09%)
Jun 15, 2015 11.03 11.05 10.83 11.00 46,708 -0.02(-0.18%)
Jun 12, 2015 11.20 11.20 10.97 11.02 22,300 -0.18(-1.61%)
Jun 11, 2015 11.31 11.46 11.18 11.20 39,857 -0.03(-0.27%)
Jun 10, 2015 11.15 11.46 11.15 11.23 82,833 +0.18(+1.63%)
Jun 09, 2015 11.03 11.12 10.87 11.05 40,584 +0.07(+0.64%)
Jun 08, 2015 11.02 11.37 10.87 10.98 52,862 -0.09(-0.81%)
Jun 05, 2015 11.03 11.09 10.65 11.07 64,818 -0.03(-0.27%)
Jun 04, 2015 11.23 11.28 11.08 11.10 33,286 -0.19(-1.68%)
Jun 03, 2015 11.25 11.30 11.20 11.29 44,097 +0.06(+0.53%)
Jun 02, 2015 11.29 11.40 11.21 11.23 49,133 -0.10(-0.88%)
Jun 01, 2015 11.25 11.47 11.16 11.33 49,531 +0.15(+1.34%)
May 29, 2015 11.28 11.32 11.17 11.18 59,658 -0.12(-1.06%)
May 28, 2015 11.30 11.40 11.23 11.30 55,273 +0.00(+0.00%)
May 27, 2015 11.10 11.38 11.06 11.30 88,075 +0.13(+1.16%)
May 26, 2015 11.26 11.28 11.12 11.17 75,550 -0.12(-1.06%)
May 22, 2015 11.38 11.29 11.29 11.29 80,600 -0.14(-1.22%)
May 21, 2015 11.40 11.50 11.36 11.43 60,494 +0.06(+0.53%)
May 20, 2015 11.40 11.41 11.33 11.37 73,937 +0.04(+0.35%)
May 19, 2015 11.24 11.40 11.16 11.33 41,671 +0.14(+1.25%)
May 18, 2015 11.03 11.40 11.03 11.19 72,367 +0.09(+0.81%)
May 15, 2015 11.20 11.20 11.08 11.10 31,611 -0.10(-0.89%)
May 14, 2015 11.22 11.22 11.17 11.20 87,412 +0.02(+0.18%)
May 13, 2015 11.23 11.24 11.16 11.18 79,366 -0.07(-0.62%)
May 12, 2015 11.19 11.26 11.03 11.25 51,581 +0.05(+0.45%)
May 11, 2015 11.25 11.28 11.14 11.20 43,384 -0.06(-0.53%)
May 08, 2015 11.39 11.39 11.24 11.26 31,637 -0.01(-0.09%)
May 07, 2015 11.09 11.36 11.07 11.27 64,092 +0.15(+1.35%)
May 06, 2015 11.04 11.15 10.87 11.12 57,880 +0.06(+0.54%)
May 05, 2015 11.39 11.41 11.02 11.06 64,946 -0.39(-3.41%)
May 04, 2015 11.50 11.60 11.42 11.45 60,880 -0.06(-0.52%)
May 01, 2015 11.37 11.56 11.35 11.51 76,972 +0.13(+1.14%)
Apr 30, 2015 11.90 11.90 10.96 11.38 138,772 -0.53(-4.45%)
Apr 29, 2015 11.72 12.04 11.28 11.91 177,433 +0.21(+1.79%)
Apr 28, 2015 11.69 11.94 11.58 11.70 61,394 -0.02(-0.17%)
Apr 27, 2015 11.80 12.05 11.70 11.72 38,160 -0.11(-0.93%)
Apr 24, 2015 11.84 11.92 11.75 11.83 30,741 -0.05(-0.42%)
Apr 23, 2015 11.96 12.06 11.75 11.88 35,430 -0.10(-0.83%)
Apr 22, 2015 11.91 11.99 11.74 11.98 19,083 +0.04(+0.34%)
Apr 21, 2015 11.91 11.94 11.85 11.94 13,232 +0.09(+0.76%)
Apr 20, 2015 11.59 11.96 11.59 11.85 40,927 +0.27(+2.33%)
Apr 17, 2015 11.70 11.70 11.50 11.58 43,541 -0.21(-1.78%)
Apr 16, 2015 11.80 11.84 11.76 11.79 25,671 +0.01(+0.08%)
Apr 15, 2015 11.90 11.93 11.76 11.78 36,141 -0.04(-0.34%)
Apr 14, 2015 11.83 11.88 11.77 11.82 39,164 +0.03(+0.25%)
Apr 13, 2015 11.84 11.94 11.77 11.79 25,194 -0.10(-0.84%)
Apr 10, 2015 11.97 12.02 11.87 11.89 24,924 -0.02(-0.17%)
Apr 09, 2015 11.91 11.98 11.82 11.91 34,080 +0.02(+0.17%)
Apr 08, 2015 11.93 12.08 11.81 11.89 70,555 -0.05(-0.42%)
Apr 07, 2015 11.96 12.09 11.90 11.94 39,287 +0.01(+0.08%)
Apr 06, 2015 11.84 12.05 11.84 11.93 31,746 -0.01(-0.08%)
Apr 02, 2015 12.14 11.94 11.94 11.94 29,300 -0.17(-1.40%)
Apr 01, 2015 11.95 12.15 11.85 12.11 70,053 +0.13(+1.09%)
Mar 31, 2015 11.94 12.06 11.93 11.98 72,353 -0.04(-0.33%)
Mar 30, 2015 11.85 12.08 11.81 12.02 152,435 +0.22(+1.86%)
Mar 27, 2015 11.59 11.85 11.54 11.80 73,642 +0.24(+2.08%)
Mar 26, 2015 11.50 11.61 11.50 11.56 82,435 -0.04(-0.34%)
Mar 25, 2015 11.73 11.78 11.58 11.60 113,292 -0.15(-1.28%)
Mar 24, 2015 11.53 11.78 11.53 11.75 58,028 +0.25(+2.17%)
Mar 23, 2015 11.50 11.63 11.46 11.50 77,410 +0.00(+0.00%)
Mar 20, 2015 11.46 11.61 11.43 11.50 108,514 +0.10(+0.88%)
Mar 19, 2015 11.35 11.40 11.26 11.40 71,644 -0.01(-0.09%)
Mar 18, 2015 11.49 11.49 11.21 11.41 77,628 +0.00(+0.00%)
Mar 17, 2015 11.39 11.47 11.24 11.41 68,738 -0.02(-0.17%)
Mar 16, 2015 11.74 11.93 11.36 11.43 105,785 -0.30(-2.56%)
Mar 13, 2015 11.56 11.81 11.56 11.73 86,842 +0.13(+1.12%)
Mar 12, 2015 11.32 11.63 11.20 11.60 65,699 +0.39(+3.48%)
Mar 11, 2015 11.32 11.41 11.19 11.21 53,933 -0.05(-0.44%)
Mar 10, 2015 11.33 11.33 11.14 11.26 90,170 -0.15(-1.31%)
Mar 09, 2015 11.40 11.51 11.40 11.41 50,061 +0.04(+0.35%)
Mar 06, 2015 11.42 11.43 11.35 11.37 51,846 -0.05(-0.44%)
Mar 05, 2015 11.57 11.57 11.36 11.42 38,248 -0.13(-1.13%)
Mar 04, 2015 11.49 11.60 11.57 11.55 31,877 -0.02(-0.17%)
Mar 03, 2015 11.46 11.58 11.35 11.57 60,674 +0.03(+0.26%)
Mar 02, 2015 11.29 11.65 11.29 11.54 52,359 +0.25(+2.21%)
Feb 27, 2015 11.31 11.42 11.28 11.29 46,643 -0.07(-0.62%)
Feb 26, 2015 11.36 11.40 11.27 11.36 25,071 -0.02(-0.18%)
Feb 25, 2015 11.45 11.48 11.32 11.38 23,549 -0.10(-0.87%)
Feb 24, 2015 11.36 11.49 11.35 11.48 31,335 +0.09(+0.79%)
Feb 23, 2015 11.43 11.43 11.14 11.39 52,192 -0.04(-0.35%)
Feb 20, 2015 11.40 11.46 11.26 11.43 36,304 +0.06(+0.53%)
Feb 19, 2015 11.49 11.50 11.35 11.37 21,250 -0.13(-1.13%)
Feb 18, 2015 11.45 11.50 11.35 11.50 39,960 +0.06(+0.52%)
Feb 17, 2015 11.43 11.50 11.35 11.44 51,230 +0.06(+0.53%)
Feb 13, 2015 11.35 11.38 11.38 11.38 47,300 -0.02(-0.18%)
Feb 12, 2015 11.60 11.60 11.26 11.40 102,354 -0.16(-1.38%)
Feb 11, 2015 11.35 11.65 11.34 11.56 138,059 +0.22(+1.94%)
Feb 10, 2015 11.26 11.50 11.18 11.34 155,479 +0.23(+2.07%)
Feb 09, 2015 11.20 11.38 11.08 11.11 101,390 -0.20(-1.77%)
Feb 06, 2015 11.35 11.48 11.25 11.31 115,967 -0.07(-0.62%)
Feb 05, 2015 11.40 11.49 11.28 11.38 115,906 -0.02(-0.18%)
Feb 04, 2015 11.19 11.66 11.02 11.40 208,401 +0.20(+1.79%)
Feb 03, 2015 11.22 11.50 11.02 11.20 213,777 +0.21(+1.91%)
Feb 02, 2015 10.57 11.01 10.57 10.99 210,035 +0.00(+0.00%)
Jan 30, 2015 10.85 10.99 10.85 10.99 148,676 -0.03(-0.27%)
Jan 29, 2015 10.55 11.24 10.55 11.02 426,496 +0.52(+4.95%)
Jan 28, 2015 10.77 10.78 10.50 10.50 61,050 -0.27(-2.51%)
Jan 27, 2015 10.69 10.90 10.53 10.77 56,467 -0.05(-0.46%)
Jan 26, 2015 10.85 10.89 10.60 10.82 64,926 -0.15(-1.37%)
Jan 23, 2015 10.88 10.99 10.68 10.97 32,238 +0.10(+0.92%)
Jan 22, 2015 10.83 11.20 10.54 10.87 100,768 +0.24(+2.26%)
Jan 21, 2015 10.67 10.75 10.50 10.63 52,564 -0.10(-0.93%)
Jan 20, 2015 10.77 10.85 10.45 10.73 50,104 +0.00(+0.00%)
Jan 16, 2015 10.60 10.81 10.51 10.73 126,620 +0.10(+0.94%)
Jan 15, 2015 10.53 10.68 10.45 10.63 74,472 +0.14(+1.33%)
Jan 14, 2015 10.31 10.59 10.26 10.49 76,482 +0.03(+0.29%)
Jan 13, 2015 10.51 10.75 10.32 10.46 44,647 +0.00(+0.00%)
Jan 12, 2015 10.53 10.58 10.31 10.46 39,483 -0.10(-0.95%)
Jan 09, 2015 10.51 10.67 10.49 10.56 39,550 +0.02(+0.19%)
Jan 08, 2015 10.44 10.74 10.33 10.54 156,951 +0.20(+1.93%)
Jan 07, 2015 10.25 10.38 10.07 10.34 51,599 +0.13(+1.27%)
Jan 06, 2015 10.27 10.34 10.16 10.21 72,067 -0.16(-1.54%)
Jan 05, 2015 10.23 10.38 10.00 10.37 87,881 +0.12(+1.17%)
Jan 02, 2015 10.96 10.96 9.770 10.25 209,456 -0.62(-5.70%)
Dec 31, 2014 11.06 10.87 10.87 10.87 67,000 -0.16(-1.45%)
Dec 30, 2014 11.04 11.12 11.00 11.03 12,431 -0.02(-0.18%)
Dec 29, 2014 11.14 11.18 10.94 11.05 31,347 -0.12(-1.07%)
Dec 26, 2014 11.08 11.19 11.07 11.17 27,180 +0.09(+0.81%)
Dec 24, 2014 11.12 11.08 11.08 11.08 31,000 -0.06(-0.54%)
Dec 23, 2014 11.20 11.29 10.97 11.14 38,239 -0.06(-0.54%)
Dec 22, 2014 11.00 11.40 10.98 11.20 73,718 +0.19(+1.73%)
Dec 19, 2014 11.28 11.31 10.86 11.01 245,800 -0.30(-2.65%)
Dec 18, 2014 11.16 11.32 11.07 11.31 119,410 +0.27(+2.45%)
Dec 17, 2014 10.91 11.08 10.82 11.04 93,445 +0.11(+1.01%)
Dec 16, 2014 10.89 11.25 10.80 10.93 106,836 +0.03(+0.28%)
Dec 15, 2014 10.83 11.02 10.81 10.90 91,182 +0.08(+0.74%)
Dec 12, 2014 10.58 10.92 10.51 10.82 66,921 +0.12(+1.12%)
Dec 11, 2014 10.90 11.00 10.67 10.70 67,612 -0.16(-1.47%)
Dec 10, 2014 11.06 11.20 10.72 10.86 118,770 -0.27(-2.43%)
Dec 09, 2014 10.60 11.15 10.57 11.13 227,464 +0.47(+4.41%)
Dec 08, 2014 11.09 11.14 10.61 10.66 153,267 -0.39(-3.53%)
Dec 05, 2014 11.04 11.25 10.99 11.05 144,529 +0.13(+1.19%)
Dec 04, 2014 11.05 11.08 10.90 10.92 79,185 -0.15(-1.36%)
Dec 03, 2014 11.16 11.20 10.95 11.07 60,114 -0.12(-1.07%)
Dec 02, 2014 10.80 11.20 10.80 11.19 85,615 +0.45(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.