Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 213.37 220.98 212.32 220.22 2,064,455 +7.10(+3.33%)
Nov 29, 2022 215.42 215.81 212.52 213.11 820,895 -2.79(-1.29%)
Nov 28, 2022 217.78 219.40 215.71 215.91 1,031,701 -2.08(-0.96%)
Nov 25, 2022 221.30 221.96 217.26 217.99 427,860 -1.69(-0.77%)
Nov 23, 2022 218.19 221.28 217.35 219.68 855,669 +2.16(+0.99%)
Nov 22, 2022 216.38 218.10 214.90 217.52 707,983 +3.02(+1.41%)
Nov 21, 2022 210.53 215.54 210.37 214.50 997,116 +0.56(+0.26%)
Nov 18, 2022 211.74 214.48 209.79 213.94 1,239,059 +5.74(+2.76%)
Nov 17, 2022 209.61 211.21 204.59 208.20 1,049,866 -4.09(-1.93%)
Nov 16, 2022 206.23 213.68 203.04 212.29 2,140,964 +2.81(+1.34%)
Nov 15, 2022 209.34 210.72 205.33 209.48 1,216,890 +3.31(+1.61%)
Nov 14, 2022 203.57 210.54 202.75 206.16 1,650,965 +3.61(+1.78%)
Nov 11, 2022 206.50 207.78 201.04 202.55 1,317,289 -1.49(-0.73%)
Nov 10, 2022 204.54 208.85 201.67 204.04 1,293,793 +6.97(+3.54%)
Nov 09, 2022 199.46 201.63 196.53 197.08 1,118,967 -3.63(-1.81%)
Nov 08, 2022 203.54 206.34 198.71 200.71 1,277,763 -1.78(-0.88%)
Nov 07, 2022 199.38 203.88 194.69 202.49 1,892,021 +2.35(+1.18%)
Nov 04, 2022 206.39 206.57 196.24 200.14 1,929,192 -4.60(-2.25%)
Nov 03, 2022 203.64 207.34 202.50 204.74 1,281,905 -0.10(-0.05%)
Nov 02, 2022 211.78 212.75 204.81 204.84 1,125,473 -8.84(-4.14%)
Nov 01, 2022 214.31 216.02 211.13 213.67 1,048,950 +0.74(+0.35%)
Oct 31, 2022 214.24 215.75 210.68 212.94 1,609,761 -3.27(-1.51%)
Oct 28, 2022 208.98 217.12 208.98 216.20 1,021,377 +7.33(+3.51%)
Oct 27, 2022 210.43 211.36 206.94 208.88 1,269,171 -0.37(-0.18%)
Oct 26, 2022 208.69 213.55 206.30 209.25 1,152,504 +1.62(+0.78%)
Oct 25, 2022 201.43 207.98 201.14 207.63 1,558,649 +6.26(+3.11%)
Oct 24, 2022 193.18 203.72 193.18 201.37 2,056,822 +10.13(+5.30%)
Oct 21, 2022 182.18 193.26 181.72 191.23 1,817,376 +7.60(+4.14%)
Oct 20, 2022 192.23 192.81 181.47 183.64 2,587,615 -6.58(-3.46%)
Oct 19, 2022 197.13 197.50 189.10 190.22 1,451,955 -6.32(-3.21%)
Oct 18, 2022 198.63 199.82 195.00 196.53 1,528,622 +1.09(+0.56%)
Oct 17, 2022 195.63 197.22 193.55 195.44 1,199,620 +2.94(+1.53%)
Oct 14, 2022 198.63 198.63 192.12 192.50 1,107,161 -4.09(-2.08%)
Oct 13, 2022 193.73 198.24 188.86 196.59 1,726,530 -0.69(-0.35%)
Oct 12, 2022 194.76 198.30 193.29 197.28 1,712,109 +2.76(+1.42%)
Oct 11, 2022 189.55 196.20 189.55 194.52 1,188,409 +4.97(+2.62%)
Oct 10, 2022 188.98 190.57 185.95 189.55 731,813 +0.98(+0.52%)
Oct 07, 2022 192.32 192.65 187.82 188.57 1,010,081 -5.29(-2.73%)
Oct 06, 2022 196.19 197.18 193.00 193.86 1,110,793 -1.46(-0.75%)
Oct 05, 2022 190.19 197.08 189.63 195.32 1,248,813 +3.59(+1.87%)
Oct 04, 2022 189.73 192.76 189.67 191.74 1,387,711 +3.65(+1.94%)
Oct 03, 2022 181.19 189.83 180.56 188.09 1,392,737 +7.98(+4.43%)
Sep 30, 2022 180.25 181.79 175.76 180.10 1,256,200 -1.56(-0.86%)
Sep 29, 2022 185.54 186.06 180.64 181.66 1,068,038 -4.62(-2.48%)
Sep 28, 2022 183.82 186.78 181.97 186.28 1,371,041 +3.57(+1.96%)
Sep 27, 2022 182.36 184.91 180.74 182.71 1,585,526 +2.40(+1.33%)
Sep 26, 2022 179.84 182.75 179.17 180.31 989,662 +0.49(+0.27%)
Sep 23, 2022 180.95 182.40 177.37 179.82 1,098,535 -2.73(-1.50%)
Sep 22, 2022 183.40 183.52 180.53 182.55 1,511,185 -1.50(-0.82%)
Sep 21, 2022 186.53 188.24 183.96 184.05 1,116,306 -0.43(-0.23%)
Sep 20, 2022 185.12 185.62 182.02 184.48 1,345,356 -2.50(-1.34%)
Sep 19, 2022 182.99 187.21 182.72 186.98 1,190,866 +2.87(+1.56%)
Sep 16, 2022 181.01 185.90 179.52 184.11 1,640,630 +2.00(+1.10%)
Sep 15, 2022 183.13 184.87 180.26 182.12 1,100,096 -1.02(-0.56%)
Sep 14, 2022 188.43 189.60 181.75 183.13 1,476,086 -4.46(-2.38%)
Sep 13, 2022 193.81 193.97 187.22 187.59 1,276,008 -8.76(-4.46%)
Sep 12, 2022 196.22 199.06 194.43 196.35 1,428,492 +1.68(+0.86%)
Sep 09, 2022 193.30 195.72 192.81 194.67 1,135,427 +1.09(+0.57%)
Sep 08, 2022 188.62 193.79 187.67 193.58 1,139,793 +3.42(+1.80%)
Sep 07, 2022 183.35 190.78 183.35 190.16 1,297,712 +7.96(+4.37%)
Sep 06, 2022 182.46 185.14 179.56 182.19 1,176,747 +0.43(+0.23%)
Sep 02, 2022 184.72 185.34 180.36 181.77 794,788 -0.53(-0.29%)
Sep 01, 2022 178.12 182.41 177.26 182.30 1,094,209 +2.91(+1.62%)
Aug 31, 2022 182.30 183.02 179.38 179.39 1,264,565 -2.85(-1.56%)
Aug 30, 2022 184.93 186.01 180.77 182.24 764,514 -1.98(-1.07%)
Aug 29, 2022 183.48 187.27 181.70 184.22 939,838 -0.90(-0.49%)
Aug 26, 2022 194.40 194.92 185.12 185.12 863,045 -8.98(-4.63%)
Aug 25, 2022 192.66 194.20 191.29 194.10 817,983 +1.32(+0.68%)
Aug 24, 2022 193.78 195.31 192.34 192.78 773,056 -1.03(-0.53%)
Aug 23, 2022 194.89 195.95 192.72 193.81 983,669 -0.89(-0.46%)
Aug 22, 2022 195.77 196.69 194.17 194.70 1,066,252 -2.27(-1.15%)
Aug 19, 2022 197.33 197.66 194.60 196.97 948,494 -0.97(-0.49%)
Aug 18, 2022 197.74 199.51 196.83 197.94 917,827 +0.31(+0.16%)
Aug 17, 2022 196.74 198.25 195.20 197.63 1,006,120 +0.15(+0.08%)
Aug 16, 2022 191.53 199.39 191.53 197.48 1,258,990 +6.29(+3.29%)
Aug 15, 2022 190.43 192.43 189.09 191.19 1,204,992 +1.24(+0.65%)
Aug 12, 2022 189.58 190.02 187.38 189.95 738,357 +1.96(+1.04%)
Aug 11, 2022 186.03 188.37 185.64 187.99 1,009,604 +2.51(+1.35%)
Aug 10, 2022 186.19 189.22 185.06 185.49 1,186,332 +1.57(+0.85%)
Aug 09, 2022 185.90 185.90 181.96 183.91 1,050,258 -1.22(-0.66%)
Aug 08, 2022 184.16 187.82 183.56 185.13 1,141,453 +2.48(+1.36%)
Aug 05, 2022 179.38 182.95 178.96 182.65 933,117 +1.47(+0.81%)
Aug 04, 2022 184.30 184.87 180.76 181.18 1,059,777 -2.97(-1.61%)
Aug 03, 2022 182.10 185.49 182.10 184.16 1,052,927 +2.43(+1.34%)
Aug 02, 2022 186.13 186.98 181.69 181.72 1,260,975 -5.30(-2.83%)
Aug 01, 2022 184.25 188.74 183.67 187.02 1,229,175 +2.33(+1.26%)
Jul 29, 2022 183.24 185.47 181.63 184.69 1,242,677 +0.65(+0.35%)
Jul 28, 2022 181.64 185.51 179.28 184.05 1,244,894 +3.74(+2.08%)
Jul 27, 2022 178.33 181.96 176.00 180.31 1,406,470 +3.17(+1.79%)
Jul 26, 2022 182.61 183.97 176.01 177.13 1,877,061 -9.87(-5.28%)
Jul 25, 2022 189.99 189.99 184.88 187.00 1,228,449 -0.98(-0.52%)
Jul 22, 2022 191.95 193.58 186.14 187.98 1,578,758 -3.41(-1.78%)
Jul 21, 2022 191.39 192.93 185.21 191.39 2,573,806 -8.57(-4.29%)
Jul 20, 2022 198.83 200.95 196.12 199.96 1,756,249 +1.62(+0.82%)
Jul 19, 2022 198.68 199.72 196.33 198.34 1,095,288 +2.06(+1.05%)
Jul 18, 2022 197.06 198.85 195.42 196.28 1,290,510 +0.28(+0.14%)
Jul 15, 2022 195.74 197.05 194.60 196.00 1,012,797 +1.37(+0.70%)
Jul 14, 2022 190.59 194.99 189.21 194.63 1,481,409 +4.10(+2.15%)
Jul 13, 2022 187.34 191.88 186.65 190.53 1,266,853 +0.97(+0.51%)
Jul 12, 2022 196.81 197.74 188.94 189.57 1,508,273 -6.63(-3.38%)
Jul 11, 2022 196.39 198.37 194.76 196.19 912,777 -0.54(-0.27%)
Jul 08, 2022 196.23 197.43 194.69 196.73 715,801 +0.50(+0.26%)
Jul 07, 2022 190.56 196.76 190.56 196.23 940,219 +5.68(+2.98%)
Jul 06, 2022 191.91 192.36 187.68 190.55 1,128,932 -0.46(-0.24%)
Jul 05, 2022 188.94 191.70 185.98 191.01 1,204,346 +1.66(+0.88%)
Jul 01, 2022 187.52 190.17 185.65 189.35 927,018 +2.37(+1.27%)
Jun 30, 2022 187.64 189.04 185.19 186.98 973,719 -1.65(-0.87%)
Jun 29, 2022 189.32 189.89 186.32 188.63 745,839 +0.30(+0.16%)
Jun 28, 2022 195.65 198.09 188.01 188.33 920,866 -7.00(-3.58%)
Jun 27, 2022 196.61 197.95 194.55 195.33 812,395 -0.44(-0.23%)
Jun 24, 2022 192.54 196.32 192.54 195.78 1,212,102 +4.04(+2.11%)
Jun 23, 2022 186.56 191.83 185.44 191.74 926,645 +6.53(+3.53%)
Jun 22, 2022 185.99 188.57 184.49 185.21 824,304 -3.26(-1.73%)
Jun 21, 2022 184.62 189.76 182.91 188.47 1,259,162 +6.42(+3.53%)
Jun 17, 2022 183.18 185.61 179.56 182.04 2,042,646 -1.84(-1.00%)
Jun 16, 2022 186.22 186.72 182.60 183.88 1,331,718 -5.30(-2.80%)
Jun 15, 2022 185.23 191.91 185.22 189.18 1,080,547 +3.82(+2.06%)
Jun 14, 2022 189.24 190.41 184.17 185.36 1,369,882 +0.13(+0.07%)
Jun 13, 2022 183.27 187.42 181.88 185.23 1,289,018 -3.15(-1.67%)
Jun 10, 2022 192.34 192.98 187.76 188.38 1,013,205 -6.12(-3.15%)
Jun 09, 2022 189.83 197.43 189.24 194.50 1,183,869 +3.18(+1.66%)
Jun 08, 2022 193.13 195.12 190.41 191.32 866,734 -2.66(-1.37%)
Jun 07, 2022 190.03 194.61 187.51 193.98 1,148,844 +1.95(+1.01%)
Jun 06, 2022 188.84 192.25 186.77 192.04 826,374 +4.49(+2.39%)
Jun 03, 2022 187.34 189.72 186.17 187.55 1,173,487 -0.83(-0.44%)
Jun 02, 2022 184.36 188.47 183.37 188.38 795,443 +4.48(+2.43%)
Jun 01, 2022 182.31 187.03 181.86 183.90 1,622,914 +3.18(+1.76%)
May 31, 2022 184.23 184.98 179.94 180.72 1,749,483 -4.89(-2.64%)
May 27, 2022 180.92 185.62 180.91 185.61 1,205,650 +6.30(+3.51%)
May 26, 2022 175.27 179.93 175.16 179.31 1,627,388 +8.81(+5.16%)
May 25, 2022 163.42 172.26 160.59 170.51 1,880,613 +6.02(+3.66%)
May 24, 2022 167.33 167.89 161.95 164.49 2,397,640 -5.20(-3.06%)
May 23, 2022 172.40 172.66 166.96 169.69 1,419,414 -2.99(-1.73%)
May 20, 2022 177.20 177.44 166.44 172.68 2,050,715 -3.65(-2.07%)
May 19, 2022 172.32 180.16 170.63 176.33 1,673,466 +2.04(+1.17%)
May 18, 2022 187.03 187.36 168.31 174.28 3,245,827 -24.94(-12.52%)
May 17, 2022 197.86 200.00 193.72 199.22 1,124,172 +1.93(+0.98%)
May 16, 2022 194.45 198.91 190.85 197.29 907,605 +3.61(+1.86%)
May 13, 2022 190.72 193.80 190.15 193.69 806,756 +5.10(+2.71%)
May 12, 2022 182.79 189.23 182.79 188.58 933,314 +4.77(+2.59%)
May 11, 2022 189.35 191.49 183.47 183.81 1,067,570 -6.25(-3.29%)
May 10, 2022 192.04 192.44 185.25 190.06 1,267,703 -0.16(-0.09%)
May 09, 2022 192.26 194.34 189.31 190.22 1,427,518 -4.15(-2.13%)
May 06, 2022 194.11 196.48 191.14 194.37 1,221,923 -1.59(-0.81%)
May 05, 2022 203.49 204.44 193.73 195.96 1,076,301 -8.07(-3.96%)
May 04, 2022 197.67 204.44 196.94 204.03 1,113,717 +6.67(+3.38%)
May 03, 2022 197.80 199.03 195.74 197.36 1,168,810 -0.61(-0.31%)
May 02, 2022 193.96 198.96 193.28 197.97 1,303,589 +4.67(+2.42%)
Apr 29, 2022 198.34 200.40 192.81 193.30 1,392,310 -6.75(-3.37%)
Apr 28, 2022 198.92 202.31 194.62 200.05 1,059,717 +3.05(+1.55%)
Apr 27, 2022 197.29 200.14 195.69 197.00 963,023 -0.55(-0.28%)
Apr 26, 2022 201.24 202.48 197.43 197.54 1,046,713 -3.93(-1.95%)
Apr 25, 2022 196.72 201.97 195.48 201.47 1,910,497 +3.18(+1.60%)
Apr 22, 2022 207.68 208.22 198.16 198.29 2,235,022 -12.02(-5.72%)
Apr 21, 2022 209.91 212.06 207.26 210.31 2,379,543 -1.83(-0.86%)
Apr 20, 2022 213.27 214.14 210.40 212.15 1,278,820 -0.54(-0.25%)
Apr 19, 2022 208.75 213.18 208.54 212.68 1,262,941 +3.95(+1.89%)
Apr 18, 2022 217.59 218.42 206.00 208.73 2,287,324 -10.27(-4.69%)
Apr 14, 2022 226.99 229.22 218.82 219.00 1,156,277 -8.78(-3.85%)
Apr 13, 2022 227.51 230.04 225.99 227.78 805,884 +0.66(+0.29%)
Apr 12, 2022 227.60 231.63 225.34 227.12 851,876 +1.52(+0.67%)
Apr 11, 2022 224.94 228.05 223.40 225.60 788,169 -1.22(-0.54%)
Apr 08, 2022 221.16 228.63 221.16 226.82 887,459 +5.18(+2.34%)
Apr 07, 2022 214.69 223.91 214.48 221.64 1,343,662 +5.81(+2.69%)
Apr 06, 2022 213.93 216.63 210.73 215.82 1,173,465 +0.40(+0.19%)
Apr 05, 2022 218.20 223.39 213.86 215.42 1,173,442 -3.05(-1.40%)
Apr 04, 2022 217.82 218.61 215.53 218.47 1,060,395 +0.93(+0.43%)
Apr 01, 2022 224.26 225.02 217.15 217.54 1,171,431 -6.39(-2.85%)
Mar 31, 2022 224.22 231.77 223.00 223.93 2,331,143 +0.50(+0.22%)
Mar 30, 2022 221.75 223.57 220.24 223.43 627,205 -0.48(-0.21%)
Mar 29, 2022 224.03 225.06 220.96 223.91 781,902 +1.07(+0.48%)
Mar 28, 2022 222.21 223.28 219.94 222.84 621,574 +0.03(+0.01%)
Mar 25, 2022 225.49 226.19 220.09 222.81 676,660 -1.09(-0.48%)
Mar 24, 2022 223.78 225.25 222.62 223.89 643,580 +1.16(+0.52%)
Mar 23, 2022 222.70 224.34 220.81 222.73 890,960 +0.30(+0.13%)
Mar 22, 2022 222.83 223.31 219.63 222.43 529,863 +0.21(+0.09%)
Mar 21, 2022 223.90 226.03 220.27 222.22 570,916 -1.86(-0.83%)
Mar 18, 2022 225.94 225.97 220.36 224.08 1,371,921 +0.89(+0.40%)
Mar 17, 2022 217.46 223.43 216.49 223.19 764,323 +5.26(+2.41%)
Mar 16, 2022 220.21 221.65 212.88 217.93 834,680 -0.73(-0.33%)
Mar 15, 2022 216.68 218.88 212.52 218.66 771,666 +3.40(+1.58%)
Mar 14, 2022 218.09 221.80 214.75 215.26 980,624 -2.09(-0.96%)
Mar 11, 2022 220.71 222.24 216.65 217.36 951,094 -2.33(-1.06%)
Mar 10, 2022 213.70 220.05 211.67 219.69 1,050,182 +3.93(+1.82%)
Mar 09, 2022 212.56 218.04 209.66 215.75 1,023,683 +5.34(+2.54%)
Mar 08, 2022 217.22 224.58 209.53 210.42 1,891,965 -7.86(-3.60%)
Mar 07, 2022 212.60 227.06 212.60 218.28 2,525,112 +5.32(+2.50%)
Mar 04, 2022 206.30 213.44 204.61 212.95 1,579,172 +6.98(+3.39%)
Mar 03, 2022 200.40 207.45 199.71 205.98 1,146,720 +6.68(+3.35%)
Mar 02, 2022 197.35 199.77 194.96 199.30 937,083 +2.42(+1.23%)
Mar 01, 2022 195.53 198.98 195.36 196.88 1,205,035 +1.33(+0.68%)
Feb 28, 2022 190.57 196.03 190.15 195.55 1,398,823 +2.99(+1.55%)
Feb 25, 2022 187.56 192.74 186.57 192.55 877,551 +5.08(+2.71%)
Feb 24, 2022 179.43 188.31 179.12 187.48 1,873,029 +3.44(+1.87%)
Feb 23, 2022 193.70 193.98 183.47 184.03 1,560,457 -8.22(-4.28%)
Feb 22, 2022 204.53 204.87 191.80 192.25 1,849,369 -13.26(-6.45%)
Feb 18, 2022 205.52 0 +0.67(+0.33%)
Feb 17, 2022 204.56 206.07 202.69 204.84 943,004 -0.62(-0.30%)
Feb 16, 2022 208.66 210.18 203.18 205.47 1,002,767 -4.26(-2.03%)
Feb 15, 2022 209.72 212.18 208.65 209.73 771,446 +1.51(+0.73%)
Feb 14, 2022 210.20 211.12 204.97 208.22 744,528 -1.44(-0.69%)
Feb 11, 2022 210.28 211.87 208.45 209.66 762,069 -1.09(-0.52%)
Feb 10, 2022 211.63 215.43 209.92 210.75 878,064 -3.71(-1.73%)
Feb 09, 2022 214.02 216.22 212.90 214.46 760,677 +2.40(+1.13%)
Feb 08, 2022 208.23 212.94 208.23 212.06 1,059,568 +4.15(+1.99%)
Feb 07, 2022 207.94 209.92 206.15 207.91 1,065,212 +0.65(+0.31%)
Feb 04, 2022 209.62 209.64 204.91 207.26 686,667 -2.42(-1.15%)
Feb 03, 2022 209.64 209.68 700,775 -1.37(-0.65%)
Feb 02, 2022 211.05 214.37 209.95 211.05 1,054,965 +0.55(+0.26%)
Feb 01, 2022 208.74 212.86 208.04 210.49 931,941 +1.91(+0.92%)
Jan 31, 2022 205.13 208.58 1,138,278 +3.31(+1.61%)
Jan 28, 2022 202.93 205.37 197.90 205.27 1,241,391 +5.34(+2.67%)
Jan 27, 2022 209.65 209.65 198.31 199.93 1,846,274 +2.03(+1.03%)
Jan 26, 2022 204.51 204.51 195.78 197.89 1,147,338 -5.01(-2.47%)
Jan 25, 2022 204.48 206.04 198.74 202.90 1,036,755 -4.60(-2.22%)
Jan 24, 2022 196.62 207.75 195.65 207.49 1,454,256 +7.70(+3.85%)
Jan 21, 2022 200.90 203.53 198.05 199.79 1,273,904 -0.75(-0.37%)
Jan 20, 2022 212.97 214.72 200.18 200.54 1,395,041 -10.29(-4.88%)
Jan 19, 2022 212.80 215.07 210.66 210.83 806,692 -0.74(-0.35%)
Jan 18, 2022 209.46 212.18 205.88 211.56 996,528 -0.52(-0.24%)
Jan 14, 2022 212.08 0 -8.43(-3.82%)
Jan 13, 2022 221.28 223.86 219.71 220.51 571,357 +1.80(+0.82%)
Jan 12, 2022 216.32 220.54 215.95 218.71 597,522 +2.97(+1.38%)
Jan 11, 2022 217.43 217.79 211.72 215.74 1,057,085 -1.52(-0.70%)
Jan 10, 2022 215.34 217.29 210.80 217.26 1,025,745 -0.95(-0.43%)
Jan 07, 2022 220.56 221.26 215.20 218.20 891,782 -2.80(-1.27%)
Jan 06, 2022 218.97 222.47 217.84 221.00 809,111 +1.49(+0.68%)
Jan 05, 2022 226.06 227.30 219.24 219.51 816,057 -6.26(-2.77%)
Jan 04, 2022 225.32 228.91 224.27 225.77 647,085 +0.55(+0.25%)
Jan 03, 2022 227.73 229.17 223.71 225.22 545,708 -2.75(-1.21%)
Dec 31, 2021 226.06 228.87 224.74 227.97 321,875 +1.80(+0.79%)
Dec 30, 2021 228.17 228.69 225.71 226.17 378,643 -0.04(-0.02%)
Dec 29, 2021 221.49 227.84 221.22 226.21 549,482 +5.34(+2.42%)
Dec 28, 2021 222.33 222.72 220.24 220.87 359,373 -0.29(-0.13%)
Dec 27, 2021 219.49 221.37 218.59 221.16 399,282 +3.06(+1.40%)
Dec 23, 2021 217.85 219.43 217.40 218.10 346,096 +0.90(+0.41%)
Dec 22, 2021 213.65 217.25 213.02 217.20 480,838 +4.10(+1.92%)
Dec 21, 2021 212.74 214.96 209.27 213.10 775,819 +0.71(+0.33%)
Dec 20, 2021 212.64 213.70 207.88 212.40 1,163,115 -4.16(-1.92%)
Dec 17, 2021 222.26 222.94 214.24 216.55 1,283,008 -6.12(-2.75%)
Dec 16, 2021 226.39 227.66 221.45 222.68 630,730 -3.74(-1.65%)
Dec 15, 2021 222.24 227.03 220.78 226.41 789,762 +2.66(+1.19%)
Dec 14, 2021 222.52 224.51 220.60 223.75 925,513 +0.98(+0.44%)
Dec 13, 2021 227.28 227.28 219.38 222.77 653,338 -1.10(-0.49%)
Dec 10, 2021 220.91 224.01 220.04 223.87 456,023 +3.89(+1.77%)
Dec 09, 2021 224.39 224.50 219.88 219.98 532,997 -4.72(-2.10%)
Dec 08, 2021 223.17 224.90 221.42 224.70 602,770 +1.76(+0.79%)
Dec 07, 2021 219.26 224.43 218.51 222.94 577,628 +5.62(+2.59%)
Dec 06, 2021 218.89 220.12 215.74 217.32 586,244 -0.48(-0.22%)
Dec 03, 2021 219.07 220.62 216.00 217.80 735,729 +0.30(+0.14%)
Dec 02, 2021 214.32 219.44 213.67 217.51 780,778 +3.56(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.