Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.140 6.330 5.950 6.140 1,595,393 +0.29(+4.96%)
Nov 29, 2011 5.840 5.880 5.700 5.850 298,317 +0.00(+0.00%)
Nov 28, 2011 5.460 5.860 5.400 5.850 387,718 +0.62(+11.85%)
Nov 25, 2011 5.420 5.470 5.150 5.230 147,075 -0.21(-3.86%)
Nov 23, 2011 5.620 5.680 5.410 5.440 198,872 -0.25(-4.39%)
Nov 22, 2011 5.550 5.790 5.550 5.690 310,627 +0.12(+2.15%)
Nov 21, 2011 5.490 5.640 5.460 5.570 240,111 -0.05(-0.89%)
Nov 18, 2011 5.490 5.710 5.450 5.620 321,997 +0.10(+1.81%)
Nov 17, 2011 5.560 5.620 5.450 5.520 298,778 -0.02(-0.36%)
Nov 16, 2011 5.420 5.720 5.380 5.540 327,629 +0.04(+0.73%)
Nov 15, 2011 5.330 5.550 5.260 5.500 349,126 +0.16(+3.00%)
Nov 14, 2011 5.530 5.565 5.220 5.340 428,416 -0.24(-4.30%)
Nov 11, 2011 5.200 5.640 5.140 5.580 332,057 +0.44(+8.56%)
Nov 10, 2011 5.460 5.460 5.050 5.140 764,727 -0.23(-4.28%)
Nov 09, 2011 5.620 5.690 5.330 5.370 1,089,310 -0.42(-7.25%)
Nov 08, 2011 6.380 6.380 5.750 5.790 659,335 -0.65(-10.09%)
Nov 07, 2011 6.400 6.500 6.170 6.440 309,194 +0.00(+0.00%)
Nov 04, 2011 6.520 6.520 6.170 6.440 350,721 -0.16(-2.42%)
Nov 03, 2011 6.360 6.620 6.230 6.600 267,359 +0.35(+5.60%)
Nov 02, 2011 6.340 6.390 6.150 6.250 301,105 +0.04(+0.64%)
Nov 01, 2011 6.260 6.370 6.060 6.210 320,121 -0.29(-4.46%)
Oct 31, 2011 6.720 6.770 6.500 6.500 243,129 -0.34(-4.97%)
Oct 28, 2011 6.660 6.920 6.650 6.840 530,415 +0.16(+2.40%)
Oct 27, 2011 6.800 6.800 6.580 6.680 414,344 +0.14(+2.14%)
Oct 26, 2011 6.450 6.610 6.190 6.540 370,146 +0.23(+3.65%)
Oct 25, 2011 6.450 6.480 6.300 6.310 203,892 -0.14(-2.17%)
Oct 24, 2011 6.350 6.460 6.160 6.450 453,534 +0.10(+1.57%)
Oct 21, 2011 6.260 6.360 6.130 6.350 226,266 +0.24(+3.93%)
Oct 20, 2011 6.270 6.470 6.020 6.110 221,455 -0.16(-2.55%)
Oct 19, 2011 6.480 6.740 6.250 6.270 190,547 -0.24(-3.69%)
Oct 18, 2011 6.490 6.590 6.310 6.510 309,114 +0.01(+0.15%)
Oct 17, 2011 6.900 6.990 6.430 6.500 419,077 -0.49(-7.01%)
Oct 14, 2011 7.050 7.050 6.880 6.990 279,789 +0.05(+0.72%)
Oct 13, 2011 6.900 7.040 6.850 6.940 264,145 -0.03(-0.43%)
Oct 12, 2011 6.780 7.040 6.590 6.970 421,342 +0.24(+3.57%)
Oct 11, 2011 6.500 6.790 6.470 6.730 363,038 +0.15(+2.28%)
Oct 10, 2011 6.600 6.810 6.430 6.580 414,873 +0.10(+1.54%)
Oct 07, 2011 6.770 6.770 6.410 6.480 553,390 -0.26(-3.86%)
Oct 06, 2011 6.520 6.760 6.190 6.740 307,231 +0.51(+8.19%)
Oct 05, 2011 6.240 6.270 6.050 6.230 273,551 -0.01(-0.16%)
Oct 04, 2011 5.610 6.240 5.610 6.240 544,873 +0.49(+8.52%)
Oct 03, 2011 6.310 6.420 5.750 5.750 494,008 -0.61(-9.59%)
Sep 30, 2011 6.260 6.680 6.090 6.360 385,867 -0.01(-0.16%)
Sep 29, 2011 6.270 6.380 6.090 6.370 342,703 +0.28(+4.60%)
Sep 28, 2011 5.890 6.490 5.890 6.090 382,112 +0.28(+4.82%)
Sep 27, 2011 5.750 5.920 5.690 5.810 234,472 +0.20(+3.57%)
Sep 26, 2011 5.650 5.650 5.310 5.610 134,518 +0.03(+0.54%)
Sep 23, 2011 5.410 5.600 5.330 5.580 340,787 +0.18(+3.33%)
Sep 22, 2011 5.900 6.010 5.330 5.400 369,729 -0.85(-13.60%)
Sep 21, 2011 6.080 6.310 6.080 6.250 248,331 +0.18(+2.97%)
Sep 20, 2011 6.080 6.250 5.850 6.070 266,198 +0.03(+0.50%)
Sep 19, 2011 5.890 6.154 5.770 6.040 162,031 +0.01(+0.17%)
Sep 16, 2011 6.020 6.040 5.810 6.030 257,768 +0.06(+1.01%)
Sep 15, 2011 5.950 5.990 5.750 5.970 117,159 +0.09(+1.53%)
Sep 14, 2011 5.870 5.980 5.730 5.880 223,614 +0.08(+1.38%)
Sep 13, 2011 5.570 5.850 5.480 5.800 134,895 +0.26(+4.69%)
Sep 12, 2011 5.420 5.680 5.380 5.540 106,561 +0.04(+0.73%)
Sep 09, 2011 5.750 5.830 5.370 5.500 252,601 -0.32(-5.50%)
Sep 08, 2011 6.120 6.220 5.780 5.820 163,952 -0.34(-5.52%)
Sep 07, 2011 5.880 6.180 5.830 6.160 202,874 +0.38(+6.57%)
Sep 06, 2011 5.570 5.840 5.560 5.780 160,081 +0.00(+0.00%)
Sep 02, 2011 5.950 6.350 5.700 5.780 215,708 -0.31(-5.09%)
Sep 01, 2011 6.370 6.580 6.030 6.090 222,105 -0.24(-3.79%)
Aug 31, 2011 6.490 6.620 6.210 6.330 211,754 -0.03(-0.47%)
Aug 30, 2011 6.340 6.410 5.900 6.360 166,635 -0.04(-0.63%)
Aug 29, 2011 6.170 6.410 6.043 6.400 154,850 +0.28(+4.58%)
Aug 26, 2011 5.850 6.120 5.730 6.120 148,456 +0.24(+4.08%)
Aug 25, 2011 6.340 6.340 5.860 5.880 159,704 -0.41(-6.52%)
Aug 24, 2011 6.050 6.320 5.880 6.290 159,889 +0.21(+3.45%)
Aug 23, 2011 5.740 6.150 5.600 6.080 273,648 +0.38(+6.67%)
Aug 22, 2011 6.150 6.180 5.560 5.700 280,861 -0.27(-4.52%)
Aug 19, 2011 5.590 6.040 5.590 5.970 388,871 +0.27(+4.74%)
Aug 18, 2011 5.830 5.970 5.700 5.700 350,291 -0.40(-6.56%)
Aug 17, 2011 6.090 6.240 5.980 6.100 255,692 +0.08(+1.33%)
Aug 16, 2011 5.930 6.180 5.840 6.020 465,320 +0.00(+0.00%)
Aug 15, 2011 5.810 6.020 5.810 6.020 257,598 +0.33(+5.80%)
Aug 12, 2011 5.600 5.840 5.270 5.690 288,065 +0.14(+2.52%)
Aug 11, 2011 5.520 5.700 5.320 5.550 468,223 +0.03(+0.54%)
Aug 10, 2011 5.680 5.950 5.450 5.520 571,688 -0.47(-7.85%)
Aug 09, 2011 5.830 5.990 5.250 5.990 548,540 +0.55(+10.11%)
Aug 08, 2011 5.060 5.870 5.000 5.440 556,148 -0.57(-9.48%)
Aug 05, 2011 6.210 6.390 5.550 6.010 565,336 -0.12(-1.96%)
Aug 04, 2011 6.630 6.665 6.120 6.130 305,596 -0.58(-8.64%)
Aug 03, 2011 7.080 7.080 6.600 6.710 260,242 -0.37(-5.23%)
Aug 02, 2011 7.060 7.240 7.020 7.080 286,838 -0.04(-0.56%)
Aug 01, 2011 7.270 7.350 6.990 7.120 339,299 -0.06(-0.84%)
Jul 29, 2011 7.090 7.240 6.831 7.180 222,369 -0.03(-0.42%)
Jul 28, 2011 7.070 7.290 7.000 7.210 232,621 +0.12(+1.69%)
Jul 27, 2011 7.300 7.368 7.050 7.090 518,904 -0.20(-2.74%)
Jul 26, 2011 7.190 7.390 7.130 7.290 241,921 +0.12(+1.67%)
Jul 25, 2011 7.170 7.290 7.130 7.170 200,635 -0.12(-1.65%)
Jul 22, 2011 7.430 7.440 7.200 7.290 304,693 -0.17(-2.28%)
Jul 21, 2011 6.810 7.530 6.810 7.460 682,857 +0.67(+9.87%)
Jul 20, 2011 6.760 6.870 6.410 6.790 188,062 +0.02(+0.30%)
Jul 19, 2011 6.450 6.780 6.393 6.770 169,811 +0.38(+5.95%)
Jul 18, 2011 6.730 6.790 6.340 6.390 149,688 -0.38(-5.61%)
Jul 15, 2011 6.560 6.840 6.550 6.770 149,417 +0.23(+3.52%)
Jul 14, 2011 6.570 6.760 6.530 6.540 145,318 -0.04(-0.61%)
Jul 13, 2011 6.670 6.880 6.500 6.580 161,176 -0.06(-0.90%)
Jul 12, 2011 6.590 6.870 6.570 6.640 121,770 +0.04(+0.61%)
Jul 11, 2011 6.760 6.940 6.550 6.600 166,569 -0.32(-4.62%)
Jul 08, 2011 6.790 6.970 6.580 6.920 154,263 +0.06(+0.87%)
Jul 07, 2011 6.620 7.000 6.620 6.860 387,024 +0.30(+4.57%)
Jul 06, 2011 6.500 6.650 6.460 6.560 291,207 +0.03(+0.46%)
Jul 05, 2011 6.490 6.600 6.420 6.530 230,115 +0.03(+0.46%)
Jul 01, 2011 6.490 6.610 6.390 6.500 297,203 +0.01(+0.15%)
Jun 30, 2011 6.560 6.660 6.300 6.490 268,893 -0.07(-1.07%)
Jun 29, 2011 6.730 6.730 6.540 6.560 273,566 -0.14(-2.09%)
Jun 28, 2011 6.710 6.780 6.540 6.700 257,885 +0.01(+0.15%)
Jun 27, 2011 6.730 6.810 6.600 6.690 219,211 +0.07(+1.06%)
Jun 24, 2011 6.740 6.740 6.520 6.620 480,883 -0.13(-1.93%)
Jun 23, 2011 6.610 6.780 6.460 6.750 170,477 +0.07(+1.05%)
Jun 22, 2011 7.080 7.120 6.640 6.680 253,241 -0.46(-6.44%)
Jun 21, 2011 6.880 7.230 6.750 7.140 235,283 +0.30(+4.39%)
Jun 20, 2011 6.840 6.990 6.420 6.840 343,077 +0.20(+3.01%)
Jun 17, 2011 6.530 6.760 6.500 6.640 515,737 +0.15(+2.31%)
Jun 16, 2011 6.780 6.840 6.470 6.490 616,973 -0.31(-4.56%)
Jun 15, 2011 6.980 7.070 6.690 6.800 321,749 -0.23(-3.27%)
Jun 14, 2011 7.180 7.270 6.930 7.030 517,721 -0.09(-1.26%)
Jun 13, 2011 7.130 7.230 7.030 7.120 278,950 +0.04(+0.56%)
Jun 10, 2011 7.280 7.420 7.000 7.080 367,492 -0.25(-3.41%)
Jun 09, 2011 7.260 7.440 7.010 7.330 238,291 +0.11(+1.52%)
Jun 08, 2011 7.350 7.450 7.220 7.220 268,809 -0.16(-2.17%)
Jun 07, 2011 7.400 7.540 7.270 7.380 320,255 +0.04(+0.54%)
Jun 06, 2011 7.590 7.620 7.300 7.340 490,180 -0.22(-2.91%)
Jun 03, 2011 7.670 7.800 7.550 7.560 536,020 +0.52(+7.39%)
May 24, 2011 7.080 7.240 7.040 7.040 424,923 +0.04(+0.57%)
May 23, 2011 7.240 7.340 6.900 7.000 480,006 -0.41(-5.53%)
May 20, 2011 7.530 7.780 7.220 7.410 453,325 -0.21(-2.76%)
May 19, 2011 7.440 7.640 7.340 7.620 359,009 +0.21(+2.83%)
May 18, 2011 7.510 7.610 7.320 7.410 400,389 -0.05(-0.67%)
May 17, 2011 6.980 7.600 6.850 7.460 682,207 +0.47(+6.72%)
May 16, 2011 7.030 7.220 6.950 6.990 716,296 +0.02(+0.22%)
May 13, 2011 6.930 7.000 6.840 6.975 271,118 +0.04(+0.65%)
May 12, 2011 7.100 7.100 6.680 6.930 492,810 -0.20(-2.81%)
May 11, 2011 7.200 7.280 7.040 7.130 549,228 -0.11(-1.52%)
May 10, 2011 6.780 7.400 6.780 7.240 1,275,253 +0.49(+7.26%)
May 09, 2011 6.570 7.120 6.570 6.750 607,287 +0.24(+3.69%)
May 06, 2011 6.500 6.680 6.360 6.510 660,450 +0.16(+2.52%)
May 05, 2011 6.420 6.520 6.170 6.350 953,166 -0.25(-3.79%)
May 04, 2011 5.760 6.800 5.760 6.600 2,228,078 +0.65(+10.92%)
May 03, 2011 4.910 6.180 4.780 5.950 4,138,820 +1.43(+31.64%)
May 02, 2011 4.540 4.720 4.520 4.520 239,618 -0.09(-1.95%)
Apr 29, 2011 4.460 4.610 4.440 4.610 165,364 +0.17(+3.83%)
Apr 28, 2011 4.260 4.460 4.260 4.440 109,846 +0.18(+4.23%)
Apr 27, 2011 4.400 4.410 4.250 4.260 127,275 -0.16(-3.62%)
Apr 26, 2011 4.210 4.430 4.210 4.420 160,840 +0.21(+5.11%)
Apr 25, 2011 4.220 4.250 4.190 4.205 90,666 -0.00(-0.12%)
Apr 21, 2011 4.310 4.340 4.200 4.210 142,715 -0.05(-1.17%)
Apr 20, 2011 4.260 4.340 4.251 4.260 59,730 +0.05(+1.19%)
Apr 19, 2011 4.330 4.340 4.190 4.210 310,587 -0.13(-3.00%)
Apr 18, 2011 4.550 4.550 4.310 4.340 107,114 -0.27(-5.86%)
Apr 15, 2011 4.520 4.690 4.520 4.610 164,980 +0.08(+1.77%)
Apr 14, 2011 4.450 4.580 4.300 4.530 91,727 +0.03(+0.67%)
Apr 13, 2011 4.620 4.620 4.420 4.500 148,622 -0.11(-2.39%)
Apr 12, 2011 4.650 4.700 4.600 4.610 152,340 -0.09(-1.91%)
Apr 11, 2011 4.580 4.720 4.570 4.700 246,220 +0.10(+2.17%)
Apr 08, 2011 4.730 4.760 4.545 4.600 169,460 -0.10(-2.13%)
Apr 07, 2011 4.710 4.720 4.545 4.700 234,667 -0.01(-0.21%)
Apr 06, 2011 4.700 4.780 4.680 4.710 173,709 +0.03(+0.64%)
Apr 05, 2011 4.800 4.810 4.635 4.680 219,746 -0.15(-3.11%)
Apr 04, 2011 4.530 4.830 4.530 4.830 290,543 +0.32(+7.10%)
Apr 01, 2011 4.700 4.790 4.450 4.510 234,905 -0.16(-3.43%)
Mar 31, 2011 4.530 4.710 4.500 4.670 301,972 +0.15(+3.32%)
Mar 30, 2011 4.520 4.550 4.250 4.520 183,479 +0.18(+4.15%)
Mar 29, 2011 4.400 4.410 4.290 4.340 238,359 -0.05(-1.14%)
Mar 28, 2011 4.500 4.560 4.360 4.390 148,718 -0.09(-2.01%)
Mar 25, 2011 4.500 4.590 4.301 4.480 220,507 +0.00(+0.00%)
Mar 24, 2011 4.280 4.490 4.250 4.480 247,622 +0.24(+5.66%)
Mar 23, 2011 4.290 4.310 4.100 4.240 277,899 -0.04(-0.93%)
Mar 22, 2011 4.110 4.287 4.110 4.280 227,221 +0.16(+3.88%)
Mar 21, 2011 4.140 4.300 4.075 4.120 235,474 -0.03(-0.72%)
Mar 18, 2011 4.230 4.230 4.060 4.150 632,357 -0.05(-1.19%)
Mar 17, 2011 4.270 4.270 4.150 4.200 446,941 +0.00(+0.00%)
Mar 16, 2011 4.190 4.280 4.120 4.200 668,390 -0.05(-1.18%)
Mar 15, 2011 4.160 4.270 4.100 4.250 540,908 -0.10(-2.30%)
Mar 14, 2011 4.480 4.570 4.350 4.350 437,902 -0.21(-4.61%)
Mar 11, 2011 4.490 4.750 4.400 4.560 779,157 -0.03(-0.65%)
Mar 10, 2011 4.540 4.630 4.510 4.590 429,807 -0.03(-0.65%)
Mar 09, 2011 4.420 4.630 4.420 4.620 281,935 +0.22(+5.00%)
Mar 08, 2011 4.300 4.400 4.242 4.400 503,472 +0.13(+3.04%)
Mar 07, 2011 4.300 4.300 4.240 4.270 469,151 +0.01(+0.23%)
Mar 04, 2011 4.280 4.300 4.200 4.260 396,063 -0.01(-0.23%)
Mar 03, 2011 4.190 4.290 4.190 4.270 550,124 +0.12(+2.89%)
Mar 02, 2011 4.220 4.250 4.120 4.150 420,533 -0.09(-2.12%)
Mar 01, 2011 4.230 4.320 4.220 4.240 330,015 +0.02(+0.47%)
Feb 28, 2011 4.250 4.250 4.200 4.220 1,115,011 -0.01(-0.24%)
Feb 25, 2011 4.250 4.320 4.210 4.230 574,773 -0.02(-0.47%)
Feb 24, 2011 4.250 4.350 4.210 4.250 678,697 -0.06(-1.39%)
Feb 23, 2011 4.520 4.620 4.200 4.310 754,914 -0.22(-4.86%)
Feb 22, 2011 4.600 4.640 4.500 4.530 352,428 -0.12(-2.58%)
Feb 18, 2011 4.690 4.710 4.610 4.650 347,161 -0.01(-0.21%)
Feb 17, 2011 4.670 4.710 4.590 4.660 377,668 -0.01(-0.21%)
Feb 16, 2011 4.700 4.720 4.645 4.670 130,272 -0.02(-0.43%)
Feb 15, 2011 4.710 4.730 4.640 4.690 279,186 -0.03(-0.64%)
Feb 14, 2011 4.800 4.870 4.710 4.720 250,352 -0.06(-1.26%)
Feb 11, 2011 4.650 4.800 4.640 4.780 572,533 +0.13(+2.80%)
Feb 10, 2011 4.650 4.670 4.640 4.650 279,017 -0.01(-0.21%)
Feb 09, 2011 4.650 4.700 4.620 4.660 526,112 +0.00(+0.00%)
Feb 08, 2011 4.660 4.715 4.610 4.660 543,609 +0.01(+0.22%)
Feb 07, 2011 4.620 4.750 4.610 4.650 360,498 +0.02(+0.43%)
Feb 04, 2011 4.710 4.720 4.510 4.630 311,975 -0.09(-1.91%)
Feb 03, 2011 4.920 4.990 4.720 4.720 440,145 -0.19(-3.87%)
Feb 02, 2011 5.100 5.110 4.870 4.910 358,632 -0.19(-3.73%)
Feb 01, 2011 5.100 5.160 4.660 5.100 571,573 -0.08(-1.54%)
Jan 31, 2011 5.130 5.250 5.030 5.180 369,789 +0.07(+1.37%)
Jan 28, 2011 5.120 5.170 5.070 5.110 277,693 -0.04(-0.78%)
Jan 27, 2011 4.950 5.170 4.940 5.150 291,930 +0.17(+3.41%)
Jan 26, 2011 4.990 4.990 4.900 4.980 231,113 +0.02(+0.40%)
Jan 25, 2011 4.960 4.990 4.910 4.960 277,858 -0.04(-0.90%)
Jan 24, 2011 5.000 5.050 4.940 5.005 352,497 +0.01(+0.30%)
Jan 21, 2011 5.020 5.028 4.940 4.990 298,315 +0.00(+0.00%)
Jan 20, 2011 4.910 5.030 4.870 4.990 335,901 +0.03(+0.60%)
Jan 19, 2011 5.070 5.070 4.880 4.960 200,896 -0.12(-2.41%)
Jan 18, 2011 5.100 5.100 5.000 5.082 317,006 -0.02(-0.34%)
Jan 14, 2011 5.190 5.250 5.060 5.100 159,004 -0.08(-1.54%)
Jan 13, 2011 5.250 5.270 5.160 5.180 114,429 -0.08(-1.52%)
Jan 12, 2011 5.230 5.270 5.170 5.260 98,698 +0.05(+0.96%)
Jan 11, 2011 5.050 5.250 5.020 5.210 194,379 +0.16(+3.17%)
Jan 10, 2011 5.150 5.150 5.010 5.050 848,486 -0.12(-2.32%)
Jan 07, 2011 5.400 5.400 5.110 5.170 396,741 -0.23(-4.26%)
Jan 06, 2011 5.500 5.520 5.310 5.400 218,810 -0.10(-1.82%)
Jan 05, 2011 5.360 5.510 5.310 5.500 217,872 +0.11(+2.09%)
Jan 04, 2011 5.350 5.450 5.340 5.388 227,708 +0.05(+0.89%)
Jan 03, 2011 5.280 5.440 5.280 5.340 270,672 +0.11(+2.10%)
Dec 31, 2010 5.250 5.290 5.110 5.230 260,018 -0.02(-0.38%)
Dec 30, 2010 5.300 5.330 5.250 5.250 101,671 -0.04(-0.76%)
Dec 29, 2010 5.140 5.370 5.140 5.290 171,121 +0.15(+2.92%)
Dec 28, 2010 5.140 5.180 5.110 5.140 163,434 +0.02(+0.39%)
Dec 27, 2010 5.160 5.160 5.070 5.120 122,654 -0.04(-0.78%)
Dec 23, 2010 5.100 5.180 5.060 5.160 171,250 +0.06(+1.18%)
Dec 22, 2010 5.100 5.120 5.050 5.100 138,547 +0.00(+0.00%)
Dec 21, 2010 5.080 5.150 5.050 5.100 124,355 +0.02(+0.39%)
Dec 20, 2010 5.050 5.120 4.990 5.080 287,128 +0.03(+0.59%)
Dec 17, 2010 5.120 5.120 4.980 5.050 497,076 -0.05(-0.98%)
Dec 16, 2010 5.020 5.120 5.020 5.100 288,815 +0.08(+1.59%)
Dec 15, 2010 5.110 5.140 5.000 5.020 302,149 -0.07(-1.38%)
Dec 14, 2010 5.210 5.210 4.995 5.090 365,056 -0.13(-2.49%)
Dec 13, 2010 5.000 5.290 4.950 5.220 444,135 +0.22(+4.40%)
Dec 10, 2010 4.540 5.090 4.500 5.000 761,201 +0.45(+9.89%)
Dec 09, 2010 4.570 4.630 4.540 4.550 359,151 -0.01(-0.22%)
Dec 08, 2010 4.550 4.620 4.530 4.560 207,108 +0.04(+0.88%)
Dec 07, 2010 4.540 4.621 4.500 4.520 235,186 +0.02(+0.44%)
Dec 06, 2010 4.520 4.570 4.470 4.500 283,084 -0.04(-0.88%)
Dec 03, 2010 4.510 4.540 4.410 4.540 629,017 +0.00(+0.00%)
Dec 02, 2010 4.510 4.700 4.490 4.540 371,986 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.