Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

63.17 -0.21 (-0.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 63.99 64.02 63.87 63.88 70,558 -0.08(-0.12%)
Nov 27, 2019 64.08 64.09 63.95 63.96 93,452 -0.03(-0.05%)
Nov 26, 2019 63.92 64.08 63.87 64.00 145,134 +0.11(+0.18%)
Nov 25, 2019 63.99 63.99 63.85 63.88 161,268 +0.06(+0.09%)
Nov 22, 2019 63.93 63.95 63.82 63.83 161,258 +0.02(+0.04%)
Nov 21, 2019 63.84 63.84 63.70 63.80 101,437 +0.04(+0.06%)
Nov 20, 2019 63.71 63.80 63.66 63.76 103,480 +0.11(+0.18%)
Nov 19, 2019 63.64 63.65 63.58 63.65 142,455 -0.14(-0.21%)
Nov 18, 2019 63.94 63.94 63.72 63.79 143,297 -0.20(-0.31%)
Nov 15, 2019 63.88 64.10 63.88 63.99 203,042 +0.01(+0.01%)
Nov 14, 2019 63.94 63.98 63.89 63.98 114,883 +0.35(+0.55%)
Nov 13, 2019 63.64 63.68 63.59 63.63 153,386 -0.06(-0.10%)
Nov 12, 2019 63.81 63.82 63.69 63.69 86,914 -0.10(-0.15%)
Nov 11, 2019 63.94 63.94 63.71 63.79 122,178 -0.01(-0.01%)
Nov 08, 2019 63.78 63.92 63.74 63.80 149,873 -0.05(-0.08%)
Nov 07, 2019 64.01 64.11 63.70 63.84 119,178 -0.26(-0.40%)
Nov 06, 2019 63.88 64.21 63.88 64.10 335,698 +0.16(+0.25%)
Nov 05, 2019 64.12 64.14 63.92 63.94 206,470 -0.29(-0.45%)
Nov 04, 2019 64.42 64.48 64.19 64.23 255,887 -0.28(-0.43%)
Nov 01, 2019 64.27 64.51 64.15 64.51 135,862 +0.26(+0.41%)
Oct 31, 2019 64.10 64.25 63.99 64.25 143,608 +0.16(+0.25%)
Oct 30, 2019 64.06 64.09 63.69 64.09 399,154 +0.09(+0.14%)
Oct 29, 2019 64.10 64.13 63.91 64.00 237,854 -0.02(-0.04%)
Oct 28, 2019 64.22 64.22 64.02 64.02 168,920 -0.22(-0.35%)
Oct 25, 2019 64.25 64.30 64.17 64.25 84,033 +0.06(+0.09%)
Oct 24, 2019 64.21 64.25 64.10 64.19 102,970 -0.03(-0.05%)
Oct 23, 2019 64.08 64.22 64.02 64.22 94,990 +0.20(+0.31%)
Oct 22, 2019 63.96 64.14 63.96 64.02 135,167 +0.13(+0.20%)
Oct 21, 2019 63.97 64.07 63.90 63.90 172,293 -0.26(-0.41%)
Oct 18, 2019 64.13 64.22 64.08 64.16 75,491 +0.12(+0.19%)
Oct 17, 2019 63.98 64.18 63.97 64.04 112,536 +0.07(+0.11%)
Oct 16, 2019 64.02 64.02 63.84 63.97 165,284 -0.09(-0.14%)
Oct 15, 2019 64.02 64.22 64.02 64.06 414,997 -0.02(-0.04%)
Oct 14, 2019 64.02 64.13 63.98 64.08 193,438 +0.03(+0.05%)
Oct 11, 2019 64.06 64.16 64.00 64.05 252,978 +0.00(+0.00%)
Oct 10, 2019 64.02 64.05 63.96 64.05 371,080 -0.04(-0.06%)
Oct 09, 2019 64.12 64.12 63.97 64.09 147,652 +0.03(+0.05%)
Oct 08, 2019 64.03 64.09 63.97 64.06 69,868 +0.09(+0.14%)
Oct 07, 2019 64.26 64.30 63.95 63.97 173,436 -0.47(-0.73%)
Oct 04, 2019 64.10 64.44 64.10 64.44 105,261 +0.45(+0.70%)
Oct 03, 2019 63.83 64.01 63.71 63.99 114,208 +0.37(+0.59%)
Oct 02, 2019 63.70 63.71 63.60 63.62 95,811 -0.14(-0.21%)
Oct 01, 2019 63.79 63.86 63.69 63.75 164,893 -0.17(-0.27%)
Sep 30, 2019 63.80 63.95 63.72 63.92 176,241 +0.13(+0.20%)
Sep 27, 2019 63.95 63.97 63.66 63.80 138,447 -0.03(-0.05%)
Sep 26, 2019 63.88 63.90 63.78 63.83 109,518 +0.10(+0.15%)
Sep 25, 2019 63.87 63.87 63.61 63.73 78,593 -0.09(-0.14%)
Sep 24, 2019 63.99 64.08 63.82 63.82 136,461 -0.44(-0.69%)
Sep 23, 2019 64.30 64.41 64.14 64.26 156,648 -0.01(-0.01%)
Sep 20, 2019 64.17 64.27 64.07 64.27 203,257 +0.26(+0.41%)
Sep 19, 2019 63.95 64.04 63.91 64.01 85,815 +0.27(+0.42%)
Sep 18, 2019 63.83 63.99 63.61 63.74 93,828 -0.02(-0.04%)
Sep 17, 2019 63.52 63.76 63.41 63.76 106,609 +0.29(+0.46%)
Sep 16, 2019 63.47 63.56 63.42 63.47 74,820 +0.10(+0.15%)
Sep 13, 2019 63.66 63.67 63.31 63.38 192,918 -0.56(-0.88%)
Sep 12, 2019 64.32 64.32 63.87 63.94 235,111 +0.14(+0.22%)
Sep 11, 2019 63.76 63.89 63.72 63.80 159,100 +0.10(+0.15%)
Sep 10, 2019 64.12 64.12 63.69 63.70 144,312 -0.52(-0.80%)
Sep 09, 2019 64.55 64.57 64.17 64.22 264,122 -0.38(-0.59%)
Sep 06, 2019 64.65 64.65 64.53 64.60 127,603 +0.13(+0.20%)
Sep 05, 2019 64.61 64.79 64.41 64.47 162,132 -0.21(-0.33%)
Sep 04, 2019 64.53 64.71 64.38 64.68 89,516 +0.35(+0.54%)
Sep 03, 2019 64.23 64.44 64.22 64.33 273,080 +0.11(+0.17%)
Aug 30, 2019 63.85 64.25 63.85 64.23 109,747 +0.13(+0.21%)
Aug 29, 2019 64.03 64.13 64.01 64.09 102,781 +0.04(+0.06%)
Aug 28, 2019 63.93 64.06 63.92 64.05 80,068 +0.13(+0.20%)
Aug 27, 2019 63.78 63.93 63.78 63.93 84,967 +0.21(+0.33%)
Aug 26, 2019 63.74 63.89 63.71 63.71 89,137 -0.06(-0.09%)
Aug 23, 2019 63.78 63.91 63.67 63.77 148,735 -0.06(-0.10%)
Aug 22, 2019 63.83 63.89 63.74 63.83 71,787 +0.08(+0.12%)
Aug 21, 2019 63.71 63.81 63.48 63.75 89,343 +0.18(+0.29%)
Aug 20, 2019 63.56 63.63 63.36 63.57 82,025 +0.00(+0.00%)
Aug 19, 2019 63.65 63.86 63.53 63.57 80,659 -0.39(-0.61%)
Aug 16, 2019 63.71 63.96 63.52 63.96 75,190 +0.44(+0.70%)
Aug 15, 2019 63.45 63.52 63.31 63.52 233,259 +0.36(+0.56%)
Aug 14, 2019 63.48 63.48 63.11 63.16 832,869 -0.36(-0.57%)
Aug 13, 2019 63.32 63.59 63.24 63.52 1,318,494 -0.01(-0.01%)
Aug 12, 2019 63.65 63.66 63.41 63.53 330,996 -0.84(-1.30%)
Aug 09, 2019 64.37 64.45 64.31 64.37 84,304 +0.13(+0.20%)
Aug 08, 2019 64.13 64.31 64.04 64.24 140,250 +0.24(+0.38%)
Aug 07, 2019 64.11 64.16 63.99 64.00 249,436 +0.29(+0.46%)
Aug 06, 2019 63.72 63.78 63.63 63.71 111,456 +0.28(+0.45%)
Aug 05, 2019 63.59 63.59 63.38 63.42 83,135 -0.35(-0.55%)
Aug 02, 2019 63.85 63.89 63.76 63.77 98,354 -0.13(-0.20%)
Aug 01, 2019 63.63 63.95 63.63 63.89 95,432 +0.10(+0.16%)
Jul 31, 2019 63.78 63.88 63.54 63.79 88,373 +0.11(+0.17%)
Jul 30, 2019 63.74 63.82 63.68 63.68 84,992 -0.15(-0.23%)
Jul 29, 2019 63.79 63.84 63.73 63.83 87,403 +0.08(+0.12%)
Jul 26, 2019 63.83 63.91 63.72 63.75 85,536 -0.11(-0.17%)
Jul 25, 2019 63.90 63.93 63.73 63.86 213,519 +0.07(+0.11%)
Jul 24, 2019 63.75 63.88 63.74 63.79 118,739 +0.12(+0.19%)
Jul 23, 2019 63.64 63.69 63.59 63.68 85,624 +0.09(+0.15%)
Jul 22, 2019 63.53 63.60 63.43 63.58 105,803 +0.16(+0.25%)
Jul 19, 2019 63.36 63.47 63.36 63.42 108,540 +0.00(+0.00%)
Jul 18, 2019 63.42 63.49 63.29 63.42 107,788 -0.02(-0.02%)
Jul 17, 2019 63.44 63.49 63.39 63.44 72,811 +0.15(+0.24%)
Jul 16, 2019 63.32 63.42 63.24 63.29 409,422 -0.03(-0.05%)
Jul 15, 2019 63.21 63.34 63.08 63.32 128,074 +0.15(+0.24%)
Jul 12, 2019 63.08 63.17 62.98 63.17 104,092 +0.13(+0.20%)
Jul 11, 2019 63.27 63.29 63.02 63.05 133,518 -0.13(-0.21%)
Jul 10, 2019 63.27 63.30 63.17 63.18 143,567 +0.00(+0.00%)
Jul 09, 2019 63.15 63.28 63.12 63.18 119,374 -0.13(-0.21%)
Jul 08, 2019 63.38 63.41 63.30 63.31 161,853 -0.14(-0.22%)
Jul 05, 2019 63.49 63.49 63.21 63.46 123,538 -0.12(-0.19%)
Jul 03, 2019 63.50 63.62 63.43 63.57 110,828 +0.20(+0.32%)
Jul 02, 2019 63.35 63.51 63.35 63.37 338,097 +0.02(+0.04%)
Jul 01, 2019 63.28 63.38 63.20 63.35 125,204 +0.31(+0.49%)
Jun 28, 2019 62.98 63.05 62.93 63.03 151,567 +0.10(+0.16%)
Jun 27, 2019 62.79 62.96 62.70 62.93 97,044 +0.24(+0.37%)
Jun 26, 2019 62.67 62.78 62.64 62.70 195,597 +0.01(+0.01%)
Jun 25, 2019 62.83 62.87 62.63 62.69 120,045 -0.13(-0.21%)
Jun 24, 2019 62.84 62.88 62.77 62.82 349,854 +0.02(+0.02%)
Jun 21, 2019 62.86 62.95 62.74 62.81 239,854 -0.32(-0.51%)
Jun 20, 2019 63.15 63.17 62.96 63.13 112,586 +0.32(+0.51%)
Jun 19, 2019 62.38 62.86 62.30 62.81 105,549 +0.38(+0.60%)
Jun 18, 2019 62.28 62.44 62.27 62.43 78,087 +0.49(+0.80%)
Jun 17, 2019 61.89 61.95 61.86 61.94 134,896 +0.03(+0.05%)
Jun 14, 2019 61.91 61.99 61.86 61.91 83,438 -0.10(-0.16%)
Jun 13, 2019 61.90 62.08 61.81 62.01 189,306 +0.02(+0.04%)
Jun 12, 2019 62.00 62.05 61.96 61.98 114,832 +0.00(+0.01%)
Jun 11, 2019 61.94 61.98 61.91 61.98 78,044 +0.09(+0.15%)
Jun 10, 2019 61.87 61.91 61.84 61.89 152,962 +0.07(+0.11%)
Jun 07, 2019 61.70 61.82 61.65 61.82 86,117 +0.18(+0.29%)
Jun 06, 2019 61.54 61.72 61.54 61.64 82,346 +0.21(+0.34%)
Jun 05, 2019 61.55 61.60 61.43 61.43 115,539 +0.20(+0.32%)
Jun 04, 2019 61.34 61.34 61.14 61.23 180,528 +0.20(+0.33%)
Jun 03, 2019 60.85 61.03 60.79 61.03 197,738 +0.02(+0.03%)
May 31, 2019 61.16 61.16 60.86 61.01 113,517 +0.05(+0.08%)
May 30, 2019 60.96 61.01 60.93 60.96 96,277 +0.12(+0.21%)
May 29, 2019 60.90 60.94 60.84 60.84 99,780 +0.03(+0.05%)
May 28, 2019 60.79 60.93 60.75 60.81 330,192 +0.10(+0.17%)
May 24, 2019 60.75 60.76 60.66 60.71 87,508 +0.18(+0.30%)
May 23, 2019 60.60 60.63 60.50 60.53 108,819 -0.12(-0.21%)
May 22, 2019 60.75 60.82 60.61 60.65 51,625 -0.14(-0.23%)
May 21, 2019 60.75 60.80 60.64 60.79 224,825 +0.16(+0.27%)
May 20, 2019 60.61 60.68 60.54 60.63 51,742 +0.05(+0.08%)
May 17, 2019 60.61 60.69 60.51 60.58 86,355 -0.05(-0.08%)
May 16, 2019 60.63 60.70 60.61 60.63 69,780 -0.02(-0.03%)
May 15, 2019 60.56 60.67 60.53 60.64 86,162 +0.12(+0.19%)
May 14, 2019 60.40 60.56 60.37 60.53 75,939 +0.23(+0.39%)
May 13, 2019 60.44 60.68 60.18 60.29 130,103 -0.37(-0.60%)
May 10, 2019 60.66 60.66 60.41 60.66 131,455 +0.11(+0.18%)
May 09, 2019 60.53 60.66 60.36 60.55 316,565 +0.01(+0.01%)
May 08, 2019 60.55 60.66 60.52 60.54 183,715 -0.07(-0.12%)
May 07, 2019 60.75 60.80 60.61 60.61 102,462 -0.20(-0.32%)
May 06, 2019 60.70 60.81 60.68 60.81 206,601 -0.02(-0.03%)
May 03, 2019 60.71 60.82 60.68 60.82 102,883 +0.24(+0.40%)
May 02, 2019 60.71 60.80 60.49 60.58 157,636 -0.06(-0.10%)
May 01, 2019 60.75 60.90 60.64 60.64 279,760 -0.11(-0.17%)
Apr 30, 2019 60.72 60.76 60.60 60.75 199,647 +0.19(+0.31%)
Apr 29, 2019 60.58 60.64 60.50 60.56 163,774 -0.06(-0.10%)
Apr 26, 2019 60.63 60.70 60.59 60.63 142,756 +0.11(+0.18%)
Apr 25, 2019 60.41 60.54 60.36 60.52 102,632 -0.09(-0.14%)
Apr 24, 2019 60.65 60.70 60.54 60.60 102,983 -0.03(-0.05%)
Apr 23, 2019 60.53 60.65 60.53 60.63 134,827 +0.11(+0.18%)
Apr 22, 2019 60.53 60.57 60.49 60.52 103,624 +0.01(+0.01%)
Apr 18, 2019 60.59 60.59 60.50 60.52 86,425 +0.02(+0.04%)
Apr 17, 2019 60.52 60.56 60.49 60.49 77,933 -0.02(-0.04%)
Apr 16, 2019 60.49 60.54 60.38 60.52 98,220 +0.14(+0.23%)
Apr 15, 2019 60.42 60.46 60.33 60.38 97,656 -0.07(-0.11%)
Apr 12, 2019 60.42 60.49 60.38 60.44 115,491 -0.04(-0.07%)
Apr 11, 2019 60.56 60.62 60.49 60.49 114,752 -0.20(-0.33%)
Apr 10, 2019 60.68 60.70 60.59 60.69 234,893 +0.08(+0.13%)
Apr 09, 2019 60.62 60.69 60.59 60.61 138,127 +0.04(+0.06%)
Apr 08, 2019 60.66 60.73 60.52 60.57 116,562 -0.10(-0.17%)
Apr 05, 2019 60.56 60.70 60.55 60.67 101,601 +0.10(+0.17%)
Apr 04, 2019 60.59 60.64 60.56 60.57 186,456 +0.00(+0.00%)
Apr 03, 2019 60.55 60.59 60.42 60.57 157,528 -0.01(-0.01%)
Apr 02, 2019 60.65 60.65 60.47 60.58 162,977 +0.04(+0.06%)
Apr 01, 2019 60.53 60.65 60.45 60.54 178,744 -0.05(-0.09%)
Mar 29, 2019 60.49 60.59 60.43 60.59 109,251 +0.16(+0.27%)
Mar 28, 2019 60.35 60.46 60.32 60.43 69,864 +0.10(+0.17%)
Mar 27, 2019 60.48 60.52 60.33 60.33 114,444 -0.25(-0.41%)
Mar 26, 2019 60.49 60.58 60.43 60.58 95,521 +0.12(+0.19%)
Mar 25, 2019 60.33 60.47 60.31 60.46 281,845 +0.14(+0.23%)
Mar 22, 2019 60.36 60.38 60.21 60.32 343,638 -0.15(-0.24%)
Mar 21, 2019 60.46 60.52 60.37 60.47 163,729 +0.08(+0.13%)
Mar 20, 2019 60.11 60.46 59.99 60.39 438,279 +0.30(+0.50%)
Mar 19, 2019 60.11 60.15 60.04 60.09 136,061 +0.02(+0.04%)
Mar 18, 2019 60.00 60.07 59.97 60.07 206,943 +0.05(+0.09%)
Mar 15, 2019 59.97 60.01 59.88 60.01 82,519 +0.19(+0.32%)
Mar 14, 2019 59.82 59.84 59.76 59.82 160,405 -0.05(-0.09%)
Mar 13, 2019 59.81 59.87 59.75 59.87 152,456 +0.01(+0.01%)
Mar 12, 2019 59.73 59.87 59.73 59.87 251,441 +0.14(+0.23%)
Mar 11, 2019 59.69 59.75 59.65 59.73 263,760 +0.14(+0.23%)
Mar 08, 2019 59.40 59.62 59.39 59.59 87,297 +0.05(+0.08%)
Mar 07, 2019 59.61 59.61 59.50 59.54 148,678 -0.08(-0.13%)
Mar 06, 2019 59.49 59.72 59.48 59.62 168,834 +0.02(+0.04%)
Mar 05, 2019 59.51 59.59 59.47 59.59 115,011 +0.09(+0.16%)
Mar 04, 2019 59.56 59.57 59.45 59.50 168,710 -0.05(-0.09%)
Mar 01, 2019 59.63 59.63 59.49 59.56 146,443 -0.15(-0.25%)
Feb 28, 2019 59.66 59.73 59.59 59.70 606,743 +0.00(+0.00%)
Feb 27, 2019 59.76 59.76 59.57 59.70 123,588 +0.05(+0.08%)
Feb 26, 2019 59.63 59.80 59.56 59.66 114,224 +0.15(+0.26%)
Feb 25, 2019 59.61 59.64 59.47 59.50 160,842 +0.05(+0.09%)
Feb 22, 2019 59.50 59.60 59.44 59.45 87,473 +0.10(+0.17%)
Feb 21, 2019 59.50 59.50 59.06 59.35 150,990 -0.15(-0.25%)
Feb 20, 2019 59.50 59.50 59.37 59.50 122,263 +0.11(+0.18%)
Feb 19, 2019 59.36 59.50 59.36 59.39 129,113 +0.03(+0.05%)
Feb 15, 2019 59.38 59.42 59.35 59.36 171,447 -0.04(-0.06%)
Feb 14, 2019 59.36 59.42 59.24 59.40 186,848 +0.10(+0.17%)
Feb 13, 2019 59.38 59.40 59.29 59.29 163,289 +0.03(+0.05%)
Feb 12, 2019 59.32 59.32 59.19 59.26 87,942 +0.10(+0.18%)
Feb 11, 2019 59.30 59.32 59.08 59.16 87,241 -0.14(-0.24%)
Feb 08, 2019 59.27 59.41 59.26 59.30 86,954 -0.14(-0.23%)
Feb 07, 2019 59.42 59.44 59.28 59.44 159,261 -0.03(-0.05%)
Feb 06, 2019 59.43 59.50 59.37 59.47 183,165 -0.05(-0.09%)
Feb 05, 2019 59.40 59.58 59.39 59.53 89,570 +0.30(+0.51%)
Feb 04, 2019 59.22 59.30 59.13 59.23 122,868 -0.12(-0.21%)
Feb 01, 2019 59.25 59.38 59.14 59.35 222,376 -0.02(-0.04%)
Jan 31, 2019 59.20 59.41 59.14 59.37 228,469 +0.41(+0.69%)
Jan 30, 2019 58.72 58.96 58.69 58.96 124,285 +0.17(+0.29%)
Jan 29, 2019 58.61 58.79 58.61 58.79 173,340 +0.15(+0.26%)
Jan 28, 2019 58.73 58.78 58.57 58.64 226,789 -0.21(-0.35%)
Jan 25, 2019 58.86 58.95 58.85 58.85 151,802 -0.08(-0.13%)
Jan 24, 2019 58.85 58.93 58.84 58.93 78,729 +0.16(+0.27%)
Jan 23, 2019 58.69 58.82 58.49 58.76 80,494 +0.33(+0.57%)
Jan 22, 2019 58.48 58.50 58.32 58.43 199,460 -0.10(-0.17%)
Jan 18, 2019 58.43 58.53 58.40 58.53 134,502 +0.16(+0.28%)
Jan 17, 2019 58.20 58.37 58.16 58.37 92,473 +0.17(+0.29%)
Jan 16, 2019 58.27 58.35 58.13 58.20 162,395 +0.08(+0.13%)
Jan 15, 2019 58.13 58.15 58.04 58.13 73,441 +0.07(+0.12%)
Jan 14, 2019 57.90 58.06 57.89 58.06 209,251 +0.04(+0.07%)
Jan 11, 2019 57.95 58.20 57.84 58.02 198,891 +0.01(+0.01%)
Jan 10, 2019 57.93 58.03 57.86 58.01 257,364 -0.04(-0.07%)
Jan 09, 2019 58.10 58.21 58.01 58.05 177,169 +0.08(+0.15%)
Jan 08, 2019 57.92 57.96 57.84 57.96 119,034 +0.00(+0.00%)
Jan 07, 2019 57.89 58.05 57.88 57.96 157,478 +0.20(+0.35%)
Jan 04, 2019 57.65 57.90 57.63 57.76 195,249 +0.15(+0.25%)
Jan 03, 2019 57.46 57.62 57.41 57.62 114,015 +0.15(+0.27%)
Jan 02, 2019 57.29 57.46 57.28 57.46 129,150 +0.16(+0.28%)
Dec 31, 2018 57.27 57.42 57.01 57.30 401,555 +0.10(+0.17%)
Dec 28, 2018 57.19 57.50 57.13 57.20 337,946 +0.08(+0.13%)
Dec 27, 2018 56.90 57.16 56.90 57.13 296,219 +0.17(+0.30%)
Dec 26, 2018 57.07 57.31 56.90 56.96 187,431 +0.06(+0.11%)
Dec 24, 2018 57.06 57.13 56.90 56.90 165,591 -0.00(-0.01%)
Dec 21, 2018 57.09 57.11 56.85 56.90 183,540 -0.28(-0.50%)
Dec 20, 2018 57.33 57.37 57.06 57.18 199,829 -0.03(-0.05%)
Dec 19, 2018 57.21 57.34 57.13 57.21 409,058 +0.06(+0.11%)
Dec 18, 2018 57.21 57.34 57.14 57.15 364,949 +0.10(+0.17%)
Dec 17, 2018 57.06 57.18 57.04 57.05 164,098 -0.02(-0.04%)
Dec 14, 2018 57.02 57.15 56.97 57.08 97,060 +0.06(+0.11%)
Dec 13, 2018 56.91 57.12 56.91 57.01 189,605 +0.06(+0.11%)
Dec 12, 2018 56.96 57.10 56.88 56.95 201,041 +0.16(+0.28%)
Dec 11, 2018 56.78 56.94 56.73 56.79 355,384 +0.00(+0.00%)
Dec 10, 2018 56.76 56.85 56.67 56.79 104,057 +0.06(+0.11%)
Dec 07, 2018 56.76 56.88 56.72 56.73 132,593 -0.03(-0.05%)
Dec 06, 2018 56.63 56.76 56.60 56.76 401,275 +0.04(+0.07%)
Dec 04, 2018 56.74 56.78 56.57 56.72 270,542 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.