Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.04 15.40 14.78 15.01 48,016 -0.34(-2.21%)
Nov 29, 2010 15.12 15.38 14.64 15.35 19,566 +0.11(+0.72%)
Nov 26, 2010 15.38 15.66 15.24 15.24 7,977 -0.27(-1.74%)
Nov 24, 2010 15.67 15.51 15.51 15.51 58,057 +0.05(+0.32%)
Nov 23, 2010 15.68 15.92 15.22 15.46 101,204 -0.51(-3.19%)
Nov 22, 2010 15.80 16.01 15.44 15.97 32,215 +0.13(+0.82%)
Nov 19, 2010 15.87 16.21 15.71 15.84 37,492 -0.02(-0.13%)
Nov 18, 2010 15.61 16.32 15.61 15.86 62,641 +0.55(+3.59%)
Nov 17, 2010 15.66 15.82 15.29 15.31 42,341 -0.35(-2.23%)
Nov 16, 2010 16.01 16.01 15.29 15.66 38,690 -0.45(-2.79%)
Nov 15, 2010 16.26 16.57 16.07 16.11 57,620 +0.12(+0.75%)
Nov 12, 2010 16.24 16.43 15.78 15.99 42,785 -0.54(-3.27%)
Nov 11, 2010 15.87 16.70 15.87 16.53 40,264 +0.35(+2.16%)
Nov 10, 2010 15.98 16.35 15.30 16.18 38,066 +0.53(+3.39%)
Nov 09, 2010 15.77 16.15 15.52 15.65 47,103 -0.14(-0.89%)
Nov 08, 2010 16.02 16.20 15.63 15.79 58,866 -0.34(-2.11%)
Nov 05, 2010 16.77 16.77 16.04 16.13 61,758 -0.54(-3.24%)
Nov 04, 2010 16.62 16.90 16.37 16.67 75,080 +0.52(+3.22%)
Nov 03, 2010 16.44 16.48 15.90 16.15 39,934 -0.32(-1.94%)
Nov 02, 2010 15.89 16.56 15.57 16.47 66,294 +0.92(+5.92%)
Nov 01, 2010 15.49 15.78 15.11 15.55 55,205 +0.14(+0.91%)
Oct 29, 2010 15.70 15.71 14.80 15.41 107,762 -0.45(-2.84%)
Oct 28, 2010 17.00 17.00 14.93 15.86 119,150 -1.21(-7.09%)
Oct 27, 2010 17.51 17.52 16.49 17.07 42,073 -0.97(-5.38%)
Oct 25, 2010 18.09 18.39 17.96 18.04 56,260 +0.12(+0.67%)
Oct 22, 2010 17.61 18.06 17.25 17.92 59,750 +0.37(+2.11%)
Oct 21, 2010 17.86 18.16 16.96 17.55 56,959 -0.22(-1.24%)
Oct 20, 2010 17.14 18.17 16.94 17.77 27,223 +0.70(+4.10%)
Oct 19, 2010 17.07 17.42 16.69 17.07 41,357 -0.46(-2.62%)
Oct 18, 2010 17.59 17.96 17.42 17.53 32,679 +0.06(+0.34%)
Oct 15, 2010 18.30 18.30 17.32 17.47 69,089 -0.46(-2.57%)
Oct 14, 2010 18.35 18.49 17.47 17.93 53,418 -0.40(-2.18%)
Oct 13, 2010 17.63 18.50 17.43 18.33 88,850 +0.98(+5.65%)
Oct 12, 2010 17.51 17.70 17.18 17.35 45,303 -0.30(-1.70%)
Oct 11, 2010 17.31 17.88 17.14 17.65 68,078 +0.26(+1.50%)
Oct 08, 2010 16.82 17.51 16.66 17.39 60,564 +0.63(+3.76%)
Oct 07, 2010 17.20 17.23 16.75 16.76 63,766 -0.17(-1.00%)
Oct 06, 2010 16.31 17.12 16.27 16.93 64,148 +0.42(+2.54%)
Oct 05, 2010 15.90 16.54 15.04 16.51 60,660 +0.94(+6.04%)
Oct 04, 2010 15.91 16.16 15.48 15.57 61,564 -0.37(-2.32%)
Oct 01, 2010 15.92 16.03 15.63 15.94 43,695 +0.26(+1.66%)
Sep 30, 2010 16.08 16.14 15.52 15.68 90,024 -0.19(-1.20%)
Sep 29, 2010 16.20 16.20 15.68 15.87 81,515 -0.26(-1.61%)
Sep 28, 2010 15.50 16.18 14.82 16.13 131,268 +0.78(+5.08%)
Sep 27, 2010 12.77 15.38 12.77 15.35 122,872 +1.62(+11.80%)
Sep 24, 2010 13.25 13.87 13.06 13.73 44,325 +0.78(+6.02%)
Sep 23, 2010 13.13 13.44 12.93 12.95 57,609 -0.36(-2.70%)
Sep 22, 2010 13.75 13.96 12.97 13.31 60,229 -0.53(-3.83%)
Sep 21, 2010 13.77 14.29 13.77 13.84 29,114 -0.40(-2.81%)
Sep 20, 2010 14.14 14.47 13.90 14.24 54,344 +0.14(+0.99%)
Sep 17, 2010 14.75 14.75 13.78 14.10 74,982 -0.20(-1.40%)
Sep 15, 2010 13.09 14.57 13.09 14.30 82,953 +1.09(+8.25%)
Sep 14, 2010 13.04 13.30 12.88 13.21 37,748 +0.17(+1.30%)
Sep 13, 2010 12.67 13.15 12.67 13.04 51,406 +0.48(+3.82%)
Sep 10, 2010 12.78 12.78 12.50 12.56 24,739 -0.09(-0.71%)
Sep 09, 2010 13.00 13.12 12.55 12.65 40,998 -0.14(-1.09%)
Sep 08, 2010 12.93 12.95 12.59 12.79 32,627 +0.17(+1.35%)
Sep 07, 2010 12.79 12.83 12.44 12.62 39,007 -0.29(-2.25%)
Sep 03, 2010 12.99 13.15 12.52 12.91 43,226 +0.19(+1.49%)
Sep 02, 2010 12.26 12.83 11.98 12.72 69,143 +0.37(+3.00%)
Sep 01, 2010 11.85 12.40 11.74 12.35 75,388 +0.80(+6.93%)
Aug 31, 2010 10.90 11.81 10.77 11.55 89,629 +0.64(+5.82%)
Aug 30, 2010 11.91 11.91 10.86 10.91 68,204 -1.12(-9.27%)
Aug 27, 2010 11.40 12.03 11.00 12.03 62,882 +0.84(+7.51%)
Aug 26, 2010 10.98 11.33 10.98 11.19 101,541 +0.24(+2.19%)
Aug 25, 2010 10.32 11.00 10.22 10.95 122,459 +0.56(+5.39%)
Aug 24, 2010 10.59 10.95 10.30 10.39 783,924 -0.34(-3.17%)
Aug 23, 2010 11.21 11.41 10.71 10.73 44,777 -0.37(-3.33%)
Aug 20, 2010 11.02 11.17 10.80 11.10 79,541 +0.05(+0.45%)
Aug 19, 2010 11.70 11.81 11.05 11.05 76,659 -0.75(-6.36%)
Aug 18, 2010 11.51 11.95 11.25 11.80 53,601 +0.30(+2.61%)
Aug 17, 2010 11.46 11.68 11.23 11.50 59,415 +0.23(+2.04%)
Aug 16, 2010 11.00 11.67 11.00 11.27 46,393 +0.18(+1.62%)
Aug 13, 2010 11.17 11.60 11.05 11.09 47,455 -0.17(-1.51%)
Aug 12, 2010 11.02 11.47 11.02 11.26 96,324 -0.07(-0.62%)
Aug 11, 2010 12.03 12.30 11.28 11.33 118,353 -1.26(-10.01%)
Aug 10, 2010 12.76 12.80 12.28 12.59 106,714 -0.43(-3.30%)
Aug 09, 2010 12.98 13.19 12.75 13.02 38,313 +0.14(+1.09%)
Aug 06, 2010 12.60 13.05 12.41 12.88 85,952 +0.25(+1.98%)
Aug 05, 2010 13.00 13.32 12.60 12.63 51,863 -0.56(-4.25%)
Aug 04, 2010 12.93 13.52 12.65 13.19 58,069 +0.28(+2.17%)
Aug 03, 2010 13.76 13.83 12.88 12.91 73,689 -0.97(-6.99%)
Aug 02, 2010 14.02 14.10 13.31 13.88 72,855 +0.23(+1.68%)
Jul 30, 2010 13.75 14.04 13.43 13.65 68,006 -0.42(-2.99%)
Jul 29, 2010 14.35 14.67 13.29 14.07 74,330 -0.06(-0.42%)
Jul 28, 2010 14.78 15.10 13.92 14.13 83,943 -0.72(-4.85%)
Jul 27, 2010 15.44 15.80 14.80 14.85 73,289 -0.38(-2.50%)
Jul 26, 2010 15.19 15.29 14.64 15.23 70,488 +0.06(+0.40%)
Jul 23, 2010 14.27 15.24 14.12 15.17 91,173 +0.77(+5.35%)
Jul 22, 2010 14.01 14.58 13.96 14.40 75,322 +0.72(+5.26%)
Jul 21, 2010 13.69 14.03 13.19 13.68 90,684 +0.14(+1.03%)
Jul 20, 2010 12.44 13.54 12.44 13.54 61,758 +0.85(+6.70%)
Jul 19, 2010 12.39 12.72 11.85 12.69 71,473 +0.27(+2.17%)
Jul 16, 2010 13.27 13.62 12.19 12.42 79,719 -1.03(-7.66%)
Jul 15, 2010 13.58 13.58 12.61 13.45 49,552 +0.34(+2.59%)
Jul 14, 2010 13.54 13.54 12.93 13.11 67,781 -0.44(-3.25%)
Jul 13, 2010 11.86 13.56 11.86 13.55 105,371 +1.94(+16.71%)
Jul 12, 2010 11.65 11.98 11.46 11.61 35,624 -0.17(-1.44%)
Jul 09, 2010 11.66 11.82 11.46 11.78 57,128 +0.13(+1.12%)
Jul 08, 2010 11.13 11.73 11.12 11.65 88,085 +0.66(+6.01%)
Jul 07, 2010 10.49 11.03 10.29 10.99 114,248 +0.53(+5.07%)
Jul 06, 2010 11.99 11.99 10.38 10.46 116,125 -1.29(-10.98%)
Jul 02, 2010 11.98 12.18 11.48 11.75 47,322 -0.17(-1.43%)
Jul 01, 2010 12.17 12.42 11.79 11.92 107,754 -0.16(-1.32%)
Jun 30, 2010 12.52 12.68 12.04 12.08 73,070 -0.39(-3.13%)
Jun 29, 2010 13.15 13.38 12.40 12.47 105,838 -1.36(-9.83%)
Jun 25, 2010 13.44 13.94 13.22 13.83 236,278 +0.49(+3.67%)
Jun 24, 2010 13.46 13.76 13.15 13.34 84,089 -0.28(-2.06%)
Jun 23, 2010 13.82 13.91 13.36 13.62 58,569 -0.26(-1.87%)
Jun 22, 2010 14.66 15.05 13.77 13.88 36,386 -0.67(-4.60%)
Jun 21, 2010 15.02 15.43 14.49 14.55 31,280 -0.21(-1.42%)
Jun 18, 2010 14.56 14.97 14.41 14.76 77,886 +0.31(+2.15%)
Jun 17, 2010 14.54 14.85 14.21 14.45 29,542 -0.07(-0.48%)
Jun 16, 2010 14.64 14.94 13.55 14.52 61,474 -0.24(-1.63%)
Jun 15, 2010 13.92 14.86 13.92 14.76 90,113 +0.93(+6.72%)
Jun 14, 2010 14.00 14.38 13.78 13.83 86,411 +0.06(+0.44%)
Jun 11, 2010 13.10 13.81 13.10 13.77 110,954 +0.40(+3.03%)
Jun 10, 2010 12.51 13.40 12.33 13.37 106,178 +1.08(+8.75%)
Jun 09, 2010 12.76 13.11 12.05 12.29 81,491 -0.28(-2.23%)
Jun 08, 2010 12.69 12.90 12.29 12.57 94,384 +0.01(+0.08%)
Jun 07, 2010 13.34 13.34 12.52 12.56 95,954 -0.73(-5.49%)
Jun 04, 2010 14.27 14.48 13.22 13.29 155,354 -1.42(-9.65%)
Jun 03, 2010 13.82 14.78 13.81 14.71 100,433 +0.97(+7.06%)
Jun 02, 2010 13.59 14.03 13.01 13.74 243,545 +0.31(+2.31%)
Jun 01, 2010 14.01 14.51 13.36 13.43 126,717 -0.74(-5.22%)
May 28, 2010 15.00 15.38 13.98 14.17 138,482 -0.83(-5.53%)
May 27, 2010 13.85 15.02 13.83 15.00 142,298 +1.49(+11.03%)
May 26, 2010 13.57 14.52 13.46 13.51 133,609 +0.07(+0.52%)
May 25, 2010 13.22 13.81 12.80 13.44 161,042 +0.47(+3.62%)
May 24, 2010 12.27 13.01 12.07 12.97 152,322 +0.65(+5.28%)
May 21, 2010 12.44 12.84 12.25 12.32 160,546 -0.27(-2.14%)
May 20, 2010 12.67 13.09 12.56 12.59 145,539 -0.69(-5.20%)
May 19, 2010 14.34 14.42 13.13 13.28 94,998 -1.07(-7.46%)
May 18, 2010 14.36 14.77 14.26 14.35 118,003 +0.20(+1.41%)
May 17, 2010 14.11 14.35 14.03 14.15 92,198 +0.03(+0.21%)
May 14, 2010 14.67 14.68 13.85 14.12 59,061 -0.62(-4.21%)
May 13, 2010 14.69 15.03 14.60 14.74 73,718 +0.08(+0.55%)
May 12, 2010 14.32 14.98 14.08 14.66 98,179 +0.53(+3.75%)
May 11, 2010 14.24 14.66 13.66 14.13 129,094 -0.05(-0.35%)
May 10, 2010 14.19 14.27 13.55 14.18 143,308 +1.42(+11.13%)
May 07, 2010 14.08 14.27 12.75 12.76 183,949 -1.52(-10.64%)
May 06, 2010 13.90 14.65 13.20 14.28 286,385 +0.39(+2.81%)
May 05, 2010 15.24 16.04 13.58 13.89 312,196 -2.25(-13.94%)
May 04, 2010 16.64 16.66 16.01 16.14 166,437 -0.65(-3.87%)
May 03, 2010 16.25 17.06 16.25 16.79 138,935 +0.44(+2.69%)
Apr 30, 2010 17.34 17.55 16.33 16.35 241,381 -1.04(-5.98%)
Apr 29, 2010 16.70 18.37 16.04 17.39 333,556 -0.77(-4.24%)
Apr 28, 2010 18.24 18.55 18.06 18.16 58,866 -0.20(-1.09%)
Apr 27, 2010 18.75 19.43 18.33 18.36 102,562 -0.52(-2.75%)
Apr 26, 2010 18.95 19.49 18.71 18.88 71,621 -0.15(-0.79%)
Apr 23, 2010 18.56 19.14 18.44 19.03 82,221 +0.42(+2.26%)
Apr 22, 2010 18.15 18.61 17.86 18.61 44,984 +0.28(+1.53%)
Apr 21, 2010 18.03 18.34 17.89 18.33 87,566 +0.33(+1.83%)
Apr 20, 2010 18.15 18.15 17.45 18.00 122,576 +0.05(+0.28%)
Apr 19, 2010 18.67 18.86 17.61 17.95 179,480 -0.85(-4.52%)
Apr 16, 2010 18.26 18.85 17.94 18.80 259,495 +0.53(+2.90%)
Apr 15, 2010 17.73 18.59 16.88 18.27 355,972 +0.55(+3.10%)
Apr 14, 2010 15.66 17.81 15.60 17.72 461,011 +2.09(+13.37%)
Apr 13, 2010 14.91 15.81 14.91 15.63 187,357 +0.60(+3.99%)
Apr 12, 2010 14.34 15.22 14.20 15.03 156,311 +0.69(+4.81%)
Apr 09, 2010 14.21 15.25 14.06 14.34 111,125 +0.06(+0.42%)
Apr 08, 2010 12.97 14.35 12.79 14.28 126,550 +1.32(+10.19%)
Apr 07, 2010 12.01 13.09 11.99 12.96 129,491 +0.90(+7.46%)
Apr 06, 2010 12.13 12.34 11.96 12.06 44,736 -0.20(-1.63%)
Apr 05, 2010 12.45 12.61 12.16 12.26 44,426 -0.20(-1.61%)
Apr 01, 2010 12.46 12.46 12.46 0 +0.30(+2.47%)
Mar 31, 2010 12.30 12.44 12.09 12.16 60,957 -0.22(-1.78%)
Mar 30, 2010 12.13 12.49 12.04 12.38 61,447 +0.23(+1.89%)
Mar 29, 2010 12.15 12.25 12.01 12.15 17,716 +0.02(+0.16%)
Mar 26, 2010 12.10 12.24 11.94 12.13 19,500 +0.07(+0.58%)
Mar 25, 2010 12.13 12.34 12.02 12.06 45,805 +0.02(+0.17%)
Mar 24, 2010 11.98 12.28 11.98 12.04 48,275 -0.12(-0.99%)
Mar 23, 2010 12.24 12.25 12.01 12.16 83,025 -0.09(-0.73%)
Mar 22, 2010 11.91 12.41 11.82 12.25 126,426 +0.42(+3.55%)
Mar 19, 2010 11.85 11.91 11.46 11.83 94,907 +0.07(+0.60%)
Mar 18, 2010 12.26 12.26 11.60 11.76 88,480 -0.43(-3.53%)
Mar 17, 2010 11.68 12.55 11.68 12.19 73,219 +0.50(+4.28%)
Mar 16, 2010 11.95 12.42 11.43 11.69 156,711 -0.26(-2.18%)
Mar 15, 2010 11.73 11.99 10.69 11.95 291,768 +1.66(+16.13%)
Mar 12, 2010 10.39 10.39 10.11 10.29 28,015 -0.08(-0.77%)
Mar 11, 2010 10.30 10.39 10.12 10.37 19,610 +0.04(+0.39%)
Mar 10, 2010 10.26 10.38 10.06 10.33 69,098 +0.10(+0.98%)
Mar 09, 2010 10.10 10.27 10.06 10.23 60,644 +0.10(+0.99%)
Mar 08, 2010 10.22 10.22 10.00 10.13 31,991 -0.06(-0.59%)
Mar 05, 2010 10.23 10.23 10.10 10.19 44,184 +0.06(+0.59%)
Mar 04, 2010 10.03 10.40 9.870 10.13 135,933 +0.20(+2.01%)
Mar 03, 2010 10.09 10.12 9.930 9.930 63,537 +0.04(+0.40%)
Mar 02, 2010 9.590 9.895 9.470 9.890 44,983 +0.34(+3.56%)
Mar 01, 2010 9.500 9.590 9.380 9.550 24,910 +0.10(+1.06%)
Feb 26, 2010 9.610 9.650 9.392 9.450 16,298 -0.12(-1.25%)
Feb 25, 2010 9.350 9.600 9.265 9.570 35,976 +0.11(+1.16%)
Feb 24, 2010 9.510 9.580 9.360 9.460 17,636 -0.04(-0.42%)
Feb 23, 2010 9.400 9.580 9.250 9.500 44,824 +0.11(+1.17%)
Feb 22, 2010 9.260 9.390 9.210 9.390 18,674 +0.13(+1.40%)
Feb 19, 2010 9.140 9.300 9.120 9.260 68,258 +0.12(+1.31%)
Feb 18, 2010 8.960 9.140 8.960 9.140 14,971 +0.09(+0.99%)
Feb 17, 2010 9.000 9.085 8.950 9.050 37,272 +0.12(+1.34%)
Feb 16, 2010 9.120 9.260 8.850 8.930 36,630 -0.09(-1.00%)
Feb 12, 2010 9.020 9.020 9.020 0 -0.18(-1.96%)
Feb 11, 2010 9.030 9.248 8.890 9.200 28,676 +0.18(+2.00%)
Feb 10, 2010 9.060 9.060 8.878 9.020 27,737 -0.10(-1.10%)
Feb 09, 2010 9.040 9.185 8.910 9.120 26,551 +0.22(+2.47%)
Feb 08, 2010 8.930 9.050 8.900 8.900 26,317 -0.23(-2.52%)
Feb 05, 2010 9.090 9.160 8.760 9.130 43,833 +0.05(+0.55%)
Feb 04, 2010 9.540 9.590 9.000 9.080 81,622 -0.51(-5.32%)
Feb 03, 2010 9.840 10.27 9.480 9.590 49,151 -0.26(-2.64%)
Feb 02, 2010 10.02 10.31 9.800 9.850 32,253 -0.13(-1.30%)
Feb 01, 2010 9.970 10.05 9.890 9.980 22,430 +0.07(+0.71%)
Jan 29, 2010 9.900 10.32 9.780 9.910 33,250 +0.03(+0.30%)
Jan 28, 2010 10.32 10.34 9.860 9.880 36,262 -0.39(-3.80%)
Jan 27, 2010 9.920 10.31 9.900 10.27 15,759 +0.27(+2.70%)
Jan 26, 2010 10.09 10.51 9.850 10.00 39,512 -0.09(-0.89%)
Jan 25, 2010 10.07 10.32 9.980 10.09 21,593 +0.14(+1.41%)
Jan 22, 2010 10.52 10.56 9.920 9.950 56,646 -0.60(-5.69%)
Jan 21, 2010 10.94 10.94 10.55 10.55 34,806 -0.33(-3.03%)
Jan 20, 2010 10.94 11.04 10.76 10.88 36,179 -0.13(-1.18%)
Jan 19, 2010 10.59 11.18 10.59 11.01 36,041 +0.42(+3.97%)
Jan 15, 2010 10.59 10.59 10.59 0 -0.19(-1.76%)
Jan 14, 2010 10.83 10.96 10.78 10.78 19,821 -0.06(-0.55%)
Jan 13, 2010 10.79 11.12 10.69 10.84 40,336 +0.13(+1.21%)
Jan 12, 2010 11.37 11.38 10.64 10.71 33,120 -0.71(-6.22%)
Jan 11, 2010 11.20 12.04 11.10 11.42 53,466 +0.29(+2.61%)
Jan 08, 2010 11.10 11.38 11.09 11.13 42,319 +0.01(+0.09%)
Jan 07, 2010 10.89 11.14 10.52 11.12 40,809 +0.25(+2.30%)
Jan 06, 2010 11.24 11.37 10.86 10.87 40,450 -0.39(-3.46%)
Jan 05, 2010 11.11 11.35 11.11 11.26 49,382 +0.15(+1.35%)
Jan 04, 2010 11.19 11.40 10.81 11.11 41,763 +0.09(+0.82%)
Dec 31, 2009 11.02 11.02 11.02 0 +0.37(+3.47%)
Dec 30, 2009 10.70 11.01 10.35 10.65 87,983 -0.13(-1.21%)
Dec 29, 2009 10.76 10.83 10.55 10.78 23,925 +0.03(+0.28%)
Dec 28, 2009 10.33 10.89 10.01 10.75 37,838 +0.43(+4.17%)
Dec 24, 2009 10.25 10.40 10.22 10.32 15,176 +0.16(+1.57%)
Dec 23, 2009 10.14 10.36 10.13 10.16 41,902 +0.11(+1.09%)
Dec 22, 2009 10.33 10.39 9.970 10.05 37,470 -0.23(-2.24%)
Dec 21, 2009 10.76 10.76 10.16 10.28 59,069 -0.45(-4.19%)
Dec 18, 2009 10.29 10.79 10.06 10.73 98,850 +0.49(+4.79%)
Dec 17, 2009 10.45 10.50 10.00 10.24 57,519 -0.22(-2.10%)
Dec 16, 2009 10.86 10.86 10.35 10.46 25,836 -0.33(-3.06%)
Dec 15, 2009 10.57 10.99 10.35 10.79 69,032 +0.22(+2.08%)
Dec 14, 2009 10.55 10.62 10.33 10.57 20,450 +0.26(+2.52%)
Dec 11, 2009 10.37 10.62 10.26 10.31 18,291 +0.03(+0.29%)
Dec 10, 2009 10.45 10.70 10.25 10.28 41,905 -0.10(-0.96%)
Dec 09, 2009 10.77 10.77 10.15 10.38 99,253 -0.35(-3.26%)
Dec 08, 2009 11.09 11.21 10.67 10.73 44,720 -0.44(-3.94%)
Dec 07, 2009 11.14 11.34 11.10 11.17 32,426 +0.06(+0.54%)
Dec 04, 2009 11.31 11.31 10.76 11.11 44,125 +0.06(+0.54%)
Dec 03, 2009 11.20 11.20 10.94 11.05 20,845 -0.13(-1.16%)
Dec 02, 2009 10.97 11.21 10.97 11.18 23,148 +0.25(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.