Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.93 14.03 13.35 13.37 380,410 -0.72(-5.11%)
Nov 27, 2020 14.30 14.30 13.85 14.09 93,503 -0.24(-1.64%)
Nov 25, 2020 14.54 14.55 14.19 14.32 94,319 -0.40(-2.73%)
Nov 24, 2020 14.33 14.97 14.32 14.72 167,749 +0.69(+4.89%)
Nov 23, 2020 14.19 14.20 14.00 14.04 100,851 +0.08(+0.56%)
Nov 20, 2020 13.84 14.00 13.51 13.96 126,882 -0.08(-0.56%)
Nov 19, 2020 13.81 14.05 13.67 14.04 142,212 +0.15(+1.06%)
Nov 18, 2020 14.26 14.38 13.88 13.89 96,782 -0.28(-2.00%)
Nov 17, 2020 14.01 14.25 13.83 14.18 122,840 -0.07(-0.48%)
Nov 16, 2020 13.79 14.24 13.65 14.24 146,524 +0.88(+6.60%)
Nov 13, 2020 13.16 13.50 13.16 13.36 95,952 +0.27(+2.10%)
Nov 12, 2020 13.14 13.23 12.82 13.09 161,951 -0.29(-2.20%)
Nov 11, 2020 13.69 13.69 13.10 13.38 104,462 -0.30(-2.22%)
Nov 10, 2020 13.39 13.82 13.30 13.69 166,839 +0.42(+3.18%)
Nov 09, 2020 12.54 13.68 12.54 13.26 280,374 +1.72(+14.94%)
Nov 06, 2020 11.94 11.95 11.46 11.54 117,695 -0.27(-2.32%)
Nov 05, 2020 11.68 12.02 11.57 11.81 138,095 +0.13(+1.09%)
Nov 04, 2020 12.24 12.24 11.63 11.69 199,070 -0.89(-7.09%)
Nov 03, 2020 12.78 12.78 12.49 12.58 326,550 +0.13(+1.02%)
Nov 02, 2020 12.38 12.60 12.22 12.45 157,208 +0.25(+2.09%)
Oct 30, 2020 12.04 12.33 12.04 12.20 227,020 +0.06(+0.53%)
Oct 29, 2020 11.53 12.27 11.47 12.13 212,667 +0.57(+4.96%)
Oct 28, 2020 11.35 11.74 11.18 11.56 155,907 +0.21(+1.81%)
Oct 27, 2020 11.54 11.71 11.31 11.35 101,667 -0.24(-2.11%)
Oct 26, 2020 12.20 12.24 11.50 11.60 321,731 -0.70(-5.66%)
Oct 23, 2020 12.10 12.38 12.10 12.29 114,224 +0.21(+1.70%)
Oct 22, 2020 11.63 12.13 11.63 12.09 144,860 +0.46(+3.96%)
Oct 21, 2020 11.53 11.70 11.53 11.63 94,653 +0.06(+0.51%)
Oct 20, 2020 11.51 11.74 11.51 11.57 127,804 +0.15(+1.29%)
Oct 19, 2020 11.58 11.61 11.37 11.42 123,808 -0.10(-0.85%)
Oct 16, 2020 11.35 11.64 11.29 11.52 68,698 +0.14(+1.20%)
Oct 15, 2020 11.00 11.43 10.93 11.38 139,661 +0.25(+2.29%)
Oct 14, 2020 11.25 11.44 11.11 11.13 106,627 -0.19(-1.64%)
Oct 13, 2020 11.54 11.54 11.26 11.31 115,622 -0.34(-2.94%)
Oct 12, 2020 11.42 11.71 11.41 11.66 72,815 +0.22(+1.88%)
Oct 09, 2020 11.52 11.60 11.33 11.44 87,888 -0.02(-0.17%)
Oct 08, 2020 11.40 11.51 11.17 11.46 146,697 +0.17(+1.47%)
Oct 07, 2020 11.05 11.33 11.05 11.30 130,171 +0.35(+3.22%)
Oct 06, 2020 11.10 11.41 10.93 10.94 114,687 -0.03(-0.27%)
Oct 05, 2020 10.61 11.02 10.56 10.97 138,387 +0.41(+3.90%)
Oct 02, 2020 10.10 10.61 10.06 10.56 79,824 +0.27(+2.67%)
Oct 01, 2020 10.14 10.32 10.04 10.29 103,789 +0.15(+1.45%)
Sep 30, 2020 10.09 10.26 10.03 10.14 141,770 +0.11(+1.07%)
Sep 29, 2020 10.11 10.17 9.845 10.03 91,903 -0.14(-1.35%)
Sep 28, 2020 9.885 10.31 9.885 10.17 100,644 +0.40(+4.11%)
Sep 25, 2020 9.679 9.894 9.679 9.767 104,221 -0.04(-0.40%)
Sep 24, 2020 9.659 9.992 9.552 9.806 111,691 +0.18(+1.83%)
Sep 23, 2020 9.904 10.23 9.630 9.630 127,967 -0.27(-2.77%)
Sep 22, 2020 10.07 10.21 9.826 9.904 188,189 -0.13(-1.27%)
Sep 21, 2020 10.44 10.45 9.963 10.03 225,193 -0.53(-5.01%)
Sep 18, 2020 10.81 10.81 10.50 10.56 469,352 -0.17(-1.55%)
Sep 17, 2020 10.75 10.82 10.71 10.73 79,528 -0.15(-1.35%)
Sep 16, 2020 10.74 10.89 10.69 10.87 156,612 +0.13(+1.19%)
Sep 15, 2020 10.87 10.94 10.72 10.75 163,827 -0.13(-1.16%)
Sep 14, 2020 10.84 11.04 10.84 10.87 135,334 +0.07(+0.63%)
Sep 11, 2020 10.89 10.94 10.80 10.81 123,489 -0.08(-0.71%)
Sep 10, 2020 10.89 11.00 10.82 10.88 127,771 +0.05(+0.45%)
Sep 09, 2020 10.98 10.98 10.75 10.83 136,626 -0.06(-0.54%)
Sep 08, 2020 11.10 11.16 10.89 10.89 221,504 -0.35(-3.07%)
Sep 04, 2020 11.55 11.60 11.22 11.24 156,700 -0.05(-0.47%)
Sep 03, 2020 11.36 11.61 11.26 11.29 126,837 +0.01(+0.13%)
Sep 02, 2020 11.27 11.39 11.21 11.28 81,599 -0.03(-0.30%)
Sep 01, 2020 11.28 11.45 11.21 11.31 121,310 -0.01(-0.09%)
Aug 31, 2020 11.41 11.44 11.22 11.32 172,515 -0.02(-0.17%)
Aug 28, 2020 11.44 11.44 11.23 11.34 80,509 +0.04(+0.34%)
Aug 27, 2020 11.09 11.41 11.09 11.30 92,064 +0.19(+1.75%)
Aug 26, 2020 11.21 11.28 11.09 11.11 96,515 -0.19(-1.72%)
Aug 25, 2020 11.50 11.87 11.25 11.30 83,976 -0.13(-1.11%)
Aug 24, 2020 11.10 11.44 11.03 11.43 99,217 +0.38(+3.43%)
Aug 21, 2020 11.16 11.18 10.97 11.05 108,785 -0.12(-1.05%)
Aug 20, 2020 11.19 11.31 11.14 11.16 85,590 -0.20(-1.80%)
Aug 19, 2020 11.25 11.53 11.25 11.37 119,445 +0.09(+0.78%)
Aug 18, 2020 11.63 11.63 11.22 11.28 87,958 -0.34(-2.93%)
Aug 17, 2020 11.81 11.81 11.53 11.62 84,210 -0.30(-2.53%)
Aug 14, 2020 11.64 12.15 11.57 11.92 92,436 +0.17(+1.41%)
Aug 13, 2020 12.12 12.12 11.59 11.76 348,376 -0.46(-3.74%)
Aug 12, 2020 12.59 12.59 12.01 12.22 91,141 -0.11(-0.87%)
Aug 11, 2020 12.39 12.64 12.28 12.32 129,000 +0.18(+1.44%)
Aug 10, 2020 11.90 12.41 11.90 12.15 124,493 +0.27(+2.29%)
Aug 07, 2020 11.20 11.87 11.20 11.87 107,037 +0.58(+5.17%)
Aug 06, 2020 11.21 11.44 11.20 11.29 84,043 +0.04(+0.35%)
Aug 05, 2020 11.25 11.31 11.09 11.25 373,605 +0.14(+1.23%)
Aug 04, 2020 11.14 11.16 10.89 11.12 84,497 -0.05(-0.44%)
Aug 03, 2020 11.07 11.24 10.98 11.16 113,083 +0.07(+0.66%)
Jul 31, 2020 11.09 11.16 10.89 11.09 170,170 -0.09(-0.83%)
Jul 30, 2020 11.28 11.37 11.12 11.18 97,474 -0.38(-3.28%)
Jul 29, 2020 11.54 11.59 11.32 11.56 125,358 +0.00(+0.00%)
Jul 28, 2020 11.36 11.66 11.36 11.56 137,629 +0.18(+1.58%)
Jul 27, 2020 11.33 11.41 11.14 11.38 131,556 -0.07(-0.64%)
Jul 24, 2020 11.75 11.78 11.44 11.46 127,807 -0.24(-2.08%)
Jul 23, 2020 11.74 11.99 11.52 11.70 105,068 -0.05(-0.41%)
Jul 22, 2020 11.67 12.36 11.38 11.75 254,296 +0.35(+3.07%)
Jul 21, 2020 10.81 11.49 10.75 11.40 240,133 +0.69(+6.45%)
Jul 20, 2020 10.93 10.97 10.64 10.71 120,525 -0.33(-3.00%)
Jul 17, 2020 11.29 11.40 11.02 11.04 134,799 -0.32(-2.82%)
Jul 16, 2020 11.43 11.54 11.30 11.36 143,383 -0.17(-1.44%)
Jul 15, 2020 10.96 11.63 10.95 11.52 303,978 +0.84(+7.83%)
Jul 14, 2020 10.67 10.82 10.51 10.69 107,037 +0.02(+0.18%)
Jul 13, 2020 10.79 10.87 10.38 10.67 262,969 +0.02(+0.18%)
Jul 10, 2020 10.20 10.65 10.20 10.65 169,142 +0.47(+4.59%)
Jul 09, 2020 10.32 10.37 10.09 10.18 277,836 -0.19(-1.83%)
Jul 08, 2020 10.40 10.64 10.21 10.37 267,178 -0.07(-0.70%)
Jul 07, 2020 10.60 10.68 10.42 10.45 147,093 -0.29(-2.72%)
Jul 06, 2020 10.97 11.00 10.65 10.74 140,468 +0.07(+0.64%)
Jul 02, 2020 11.08 11.19 10.62 10.67 107,140 -0.10(-0.90%)
Jul 01, 2020 11.36 11.36 10.76 10.77 142,310 -0.52(-4.57%)
Jun 30, 2020 10.98 11.32 10.98 11.28 163,474 +0.23(+2.11%)
Jun 29, 2020 10.78 11.20 10.72 11.05 236,030 +0.46(+4.32%)
Jun 26, 2020 10.63 10.67 10.26 10.59 439,872 -0.17(-1.54%)
Jun 25, 2020 10.40 10.81 10.30 10.76 137,855 +0.27(+2.60%)
Jun 24, 2020 10.67 10.95 10.37 10.48 174,609 -0.32(-2.97%)
Jun 23, 2020 11.08 11.11 10.75 10.81 68,294 -0.08(-0.71%)
Jun 22, 2020 10.72 10.93 10.62 10.88 81,256 +0.02(+0.18%)
Jun 19, 2020 11.22 11.26 10.51 10.86 411,082 -0.21(-1.93%)
Jun 18, 2020 10.85 11.35 10.81 11.08 159,693 +0.09(+0.84%)
Jun 17, 2020 12.14 12.14 10.92 10.98 256,246 -0.24(-2.12%)
Jun 16, 2020 11.23 11.38 10.87 11.22 184,004 +0.45(+4.22%)
Jun 15, 2020 10.32 10.97 10.05 10.77 191,861 +0.13(+1.18%)
Jun 12, 2020 10.92 10.94 10.25 10.64 197,958 +0.18(+1.75%)
Jun 11, 2020 10.80 10.94 10.30 10.46 212,448 -0.81(-7.20%)
Jun 10, 2020 12.31 12.31 11.24 11.27 171,571 -1.13(-9.11%)
Jun 09, 2020 12.56 12.65 12.07 12.40 143,210 -0.20(-1.61%)
Jun 08, 2020 12.96 13.10 12.56 12.60 123,263 -0.10(-0.76%)
Jun 05, 2020 11.83 12.75 11.69 12.70 405,752 +1.55(+13.95%)
Jun 04, 2020 11.24 11.40 10.97 11.15 176,470 -0.21(-1.87%)
Jun 03, 2020 11.17 11.68 11.17 11.36 130,561 +0.54(+5.00%)
Jun 02, 2020 11.15 11.30 10.69 10.82 107,766 -0.21(-1.93%)
Jun 01, 2020 11.20 11.32 10.96 11.03 189,999 -0.10(-0.87%)
May 29, 2020 11.10 11.43 10.80 11.13 247,551 -0.14(-1.29%)
May 28, 2020 11.91 11.91 11.21 11.27 202,079 -0.40(-3.39%)
May 27, 2020 11.31 11.76 11.01 11.67 188,587 +0.86(+7.95%)
May 26, 2020 10.78 10.94 10.72 10.81 128,668 +0.56(+5.47%)
May 22, 2020 10.45 10.48 10.10 10.25 89,557 -0.14(-1.39%)
May 21, 2020 10.41 10.60 10.35 10.39 72,192 -0.07(-0.65%)
May 20, 2020 10.15 10.67 10.10 10.46 169,572 +0.56(+5.66%)
May 19, 2020 10.82 10.82 9.890 9.900 191,257 -1.02(-9.37%)
May 18, 2020 10.13 10.98 10.12 10.92 288,199 +1.29(+13.44%)
May 15, 2020 9.659 9.803 9.552 9.630 160,168 -0.05(-0.50%)
May 14, 2020 9.552 9.803 9.205 9.678 180,383 +0.03(+0.30%)
May 13, 2020 9.968 10.38 9.378 9.649 175,169 -0.42(-4.22%)
May 12, 2020 10.60 10.60 10.04 10.07 128,477 -0.42(-3.96%)
May 11, 2020 10.80 10.86 10.37 10.49 215,430 -0.57(-5.15%)
May 08, 2020 10.95 11.21 10.80 11.06 168,347 +0.33(+3.06%)
May 07, 2020 10.47 11.13 10.39 10.73 218,316 +0.42(+4.03%)
May 06, 2020 10.69 10.82 10.23 10.32 143,557 -0.36(-3.35%)
May 05, 2020 11.00 11.23 10.60 10.67 144,200 -0.16(-1.52%)
May 04, 2020 10.86 10.96 10.64 10.84 156,149 -0.25(-2.27%)
May 01, 2020 11.11 11.29 10.65 11.09 144,638 -0.29(-2.55%)
Apr 30, 2020 11.89 11.89 11.31 11.38 163,329 -0.86(-7.02%)
Apr 29, 2020 12.12 12.46 11.92 12.24 211,324 +0.56(+4.80%)
Apr 28, 2020 11.46 11.74 11.34 11.68 214,329 +0.63(+5.68%)
Apr 27, 2020 10.29 11.07 10.18 11.05 206,806 +0.93(+9.16%)
Apr 24, 2020 10.39 10.48 10.04 10.12 137,287 -0.24(-2.33%)
Apr 23, 2020 9.987 10.58 9.968 10.36 280,350 +0.34(+3.37%)
Apr 22, 2020 10.04 10.19 9.755 10.03 156,255 -0.02(-0.19%)
Apr 21, 2020 9.765 10.23 9.765 10.04 100,046 -0.16(-1.61%)
Apr 20, 2020 10.11 10.45 10.04 10.21 133,896 -0.19(-1.86%)
Apr 17, 2020 9.939 10.46 9.900 10.40 171,867 +0.77(+8.02%)
Apr 16, 2020 9.726 10.09 9.388 9.630 242,611 -0.14(-1.48%)
Apr 15, 2020 10.09 10.19 9.726 9.774 179,288 -0.78(-7.41%)
Apr 14, 2020 10.99 11.10 10.43 10.56 198,247 -0.28(-2.58%)
Apr 13, 2020 11.47 11.60 10.69 10.84 150,600 -0.68(-5.87%)
Apr 09, 2020 10.67 11.60 10.54 11.51 237,819 +0.92(+8.66%)
Apr 08, 2020 10.08 10.75 10.08 10.60 226,331 +0.63(+6.30%)
Apr 07, 2020 10.16 10.51 9.842 9.968 342,047 +0.00(+0.00%)
Apr 06, 2020 9.948 10.10 9.601 9.968 339,118 +0.33(+3.41%)
Apr 03, 2020 9.803 9.958 9.514 9.639 249,933 -0.35(-3.48%)
Apr 02, 2020 9.900 10.10 9.803 9.987 248,918 -0.05(-0.48%)
Apr 01, 2020 10.47 10.54 9.948 10.04 202,825 -0.80(-7.40%)
Mar 31, 2020 10.81 10.87 10.42 10.84 389,459 -0.05(-0.44%)
Mar 30, 2020 10.91 11.03 10.42 10.89 223,316 +0.08(+0.71%)
Mar 27, 2020 11.11 11.39 10.76 10.81 223,428 -0.60(-5.25%)
Mar 26, 2020 10.58 11.50 10.58 11.41 246,965 +0.94(+8.95%)
Mar 25, 2020 10.09 10.80 9.871 10.47 251,715 +0.53(+5.34%)
Mar 24, 2020 9.794 9.997 9.378 9.939 460,873 +0.58(+6.19%)
Mar 23, 2020 9.311 9.427 8.577 9.359 313,283 -0.02(-0.21%)
Mar 20, 2020 10.37 10.76 9.378 9.378 417,866 -1.16(-11.00%)
Mar 19, 2020 9.910 10.94 9.659 10.54 278,542 +0.64(+6.44%)
Mar 18, 2020 11.61 11.74 9.881 9.900 224,433 -2.43(-19.73%)
Mar 17, 2020 11.32 12.34 10.66 12.33 314,838 +1.10(+9.83%)
Mar 16, 2020 11.74 12.08 11.17 11.23 216,202 -1.74(-13.40%)
Mar 13, 2020 12.80 13.42 12.31 12.97 304,528 +0.70(+5.71%)
Mar 12, 2020 12.90 13.03 12.06 12.27 392,268 -1.28(-9.43%)
Mar 11, 2020 13.95 14.11 13.38 13.54 289,407 -0.79(-5.49%)
Mar 10, 2020 14.35 14.54 13.67 14.33 219,688 +0.29(+2.05%)
Mar 09, 2020 14.73 14.76 13.88 14.04 224,298 -1.51(-9.69%)
Mar 06, 2020 15.38 15.70 15.18 15.55 229,620 -0.19(-1.22%)
Mar 05, 2020 15.79 15.95 15.52 15.74 205,568 -0.31(-1.91%)
Mar 04, 2020 15.90 16.19 15.78 16.05 242,099 +0.18(+1.15%)
Mar 03, 2020 16.36 16.45 15.66 15.87 296,838 -0.62(-3.78%)
Mar 02, 2020 15.81 16.49 15.75 16.49 177,733 +0.64(+4.06%)
Feb 28, 2020 15.94 16.26 15.56 15.85 292,442 -0.26(-1.61%)
Feb 27, 2020 16.43 16.69 16.08 16.11 264,831 -0.45(-2.72%)
Feb 26, 2020 16.53 16.81 16.51 16.56 177,195 +0.01(+0.06%)
Feb 25, 2020 16.94 17.08 16.55 16.55 225,611 -0.41(-2.43%)
Feb 24, 2020 16.82 17.08 16.82 16.96 159,457 -0.18(-1.06%)
Feb 21, 2020 17.39 17.39 17.14 17.14 107,517 -0.23(-1.33%)
Feb 20, 2020 17.35 17.45 17.26 17.37 100,447 +0.00(+0.00%)
Feb 19, 2020 17.28 17.57 17.28 17.37 148,068 +0.07(+0.42%)
Feb 18, 2020 17.22 17.53 17.20 17.30 163,274 -0.04(-0.25%)
Feb 14, 2020 17.53 17.58 17.33 17.34 126,999 -0.22(-1.26%)
Feb 13, 2020 17.30 17.62 17.30 17.57 125,478 +0.22(+1.25%)
Feb 12, 2020 17.31 17.45 17.22 17.35 238,791 +0.09(+0.50%)
Feb 11, 2020 17.15 17.44 17.15 17.26 250,530 +0.13(+0.78%)
Feb 10, 2020 17.14 17.21 17.11 17.13 140,535 -0.05(-0.31%)
Feb 07, 2020 17.34 17.42 17.16 17.18 176,278 -0.16(-0.94%)
Feb 06, 2020 17.38 17.55 17.31 17.34 161,708 -0.00(-0.03%)
Feb 05, 2020 17.33 17.44 17.30 17.35 261,684 +0.10(+0.58%)
Feb 04, 2020 17.61 17.65 17.23 17.25 225,676 -0.25(-1.43%)
Feb 03, 2020 17.29 17.54 17.29 17.50 200,104 +0.23(+1.33%)
Jan 31, 2020 17.58 17.66 17.20 17.27 278,169 -0.31(-1.75%)
Jan 30, 2020 17.26 17.58 17.14 17.57 346,158 +0.16(+0.94%)
Jan 29, 2020 18.50 18.50 17.39 17.41 501,923 -1.19(-6.40%)
Jan 28, 2020 18.55 18.64 18.42 18.60 261,476 +0.10(+0.52%)
Jan 27, 2020 18.29 18.54 18.26 18.51 298,886 +0.04(+0.21%)
Jan 24, 2020 18.47 18.51 18.33 18.47 137,209 -0.07(-0.36%)
Jan 23, 2020 18.36 18.56 18.30 18.53 134,744 +0.07(+0.36%)
Jan 22, 2020 18.52 18.62 18.28 18.47 154,701 +0.05(+0.26%)
Jan 21, 2020 18.57 18.61 18.40 18.42 113,526 -0.29(-1.54%)
Jan 17, 2020 18.97 18.97 18.68 18.71 97,515 -0.13(-0.71%)
Jan 16, 2020 18.71 18.97 18.67 18.84 128,082 +0.22(+1.19%)
Jan 15, 2020 18.63 18.70 18.50 18.62 90,739 -0.05(-0.26%)
Jan 14, 2020 18.63 18.77 18.56 18.67 193,730 -0.05(-0.26%)
Jan 13, 2020 18.53 18.73 18.50 18.72 206,336 +0.19(+1.04%)
Jan 10, 2020 18.58 18.60 18.38 18.52 166,068 -0.11(-0.57%)
Jan 09, 2020 18.73 18.81 18.63 18.63 88,845 -0.08(-0.41%)
Jan 08, 2020 18.61 18.84 18.61 18.71 117,056 +0.04(+0.21%)
Jan 07, 2020 18.74 18.85 18.63 18.67 113,760 -0.17(-0.92%)
Jan 06, 2020 18.92 18.96 18.74 18.84 142,331 -0.19(-0.98%)
Jan 03, 2020 18.93 19.04 18.66 19.03 149,399 -0.08(-0.43%)
Jan 02, 2020 19.37 19.37 18.97 19.11 140,694 -0.17(-0.90%)
Dec 31, 2019 19.40 19.61 19.28 19.28 134,917 -0.14(-0.74%)
Dec 30, 2019 19.46 19.49 19.31 19.43 103,477 +0.01(+0.05%)
Dec 27, 2019 19.64 19.64 19.36 19.42 83,034 -0.17(-0.88%)
Dec 26, 2019 19.63 19.66 19.43 19.59 82,452 -0.04(-0.20%)
Dec 24, 2019 19.46 19.63 19.43 19.63 87,409 +0.04(+0.20%)
Dec 23, 2019 19.85 19.85 19.54 19.59 253,464 -0.26(-1.31%)
Dec 20, 2019 19.95 20.02 19.84 19.85 310,466 -0.05(-0.24%)
Dec 19, 2019 19.96 19.96 19.85 19.90 109,036 -0.04(-0.19%)
Dec 18, 2019 19.99 20.01 19.82 19.94 74,070 +0.03(+0.14%)
Dec 17, 2019 19.86 19.91 19.79 19.91 185,010 +0.14(+0.73%)
Dec 16, 2019 19.50 19.87 19.46 19.76 278,055 +0.36(+1.87%)
Dec 13, 2019 19.32 19.42 19.14 19.40 155,518 -0.03(-0.15%)
Dec 12, 2019 19.13 19.52 19.13 19.43 110,611 +0.30(+1.55%)
Dec 11, 2019 19.20 19.22 19.08 19.13 120,567 +0.02(+0.10%)
Dec 10, 2019 19.02 19.12 18.96 19.11 268,668 +0.12(+0.65%)
Dec 09, 2019 19.04 19.09 18.95 18.99 117,010 -0.05(-0.25%)
Dec 06, 2019 19.10 19.22 18.99 19.04 139,725 +0.11(+0.56%)
Dec 05, 2019 18.96 19.06 18.88 18.93 102,749 -0.03(-0.15%)
Dec 04, 2019 18.96 19.03 18.90 18.96 222,053 +0.04(+0.20%)
Dec 03, 2019 18.87 18.93 18.70 18.92 128,396 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.