Skip to main content

Creative Realities Inc (NQ: CREX )

3.760 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.190 5.490 5.130 5.070 202,674 -0.18(-3.43%)
Nov 29, 2021 5.460 5.520 5.104 5.250 93,787 -0.15(-2.78%)
Nov 26, 2021 5.550 5.697 5.400 5.400 47,720 -0.36(-6.25%)
Nov 24, 2021 5.610 5.820 5.430 5.760 52,872 +0.09(+1.59%)
Nov 23, 2021 5.340 6.330 5.280 5.670 352,962 +0.12(+2.16%)
Nov 22, 2021 5.910 6.030 5.385 5.550 200,657 -0.51(-8.42%)
Nov 19, 2021 5.700 6.540 5.610 6.060 451,965 +0.57(+10.38%)
Nov 18, 2021 6.360 5.580 5.430 5.490 510,140 -1.14(-17.19%)
Nov 17, 2021 7.380 7.421 6.094 6.630 585,813 -0.72(-9.80%)
Nov 16, 2021 6.810 7.410 6.240 7.350 1,619,831 -0.51(-6.49%)
Nov 15, 2021 7.650 10.77 7.140 7.860 44,674,280 +3.48(+79.45%)
Nov 12, 2021 4.440 4.446 4.290 4.380 241,137 -0.09(-2.01%)
Nov 11, 2021 4.740 4.740 4.350 4.470 44,794 -0.12(-2.61%)
Nov 10, 2021 4.740 4.590 22,472 -0.18(-3.77%)
Nov 09, 2021 4.830 4.830 4.650 4.770 20,921 -0.03(-0.63%)
Nov 08, 2021 4.830 4.890 4.740 4.800 56,857 +0.09(+1.91%)
Nov 05, 2021 4.710 4.830 4.620 4.710 48,052 +0.09(+1.95%)
Nov 04, 2021 4.740 4.950 4.500 4.620 40,511 -0.09(-1.91%)
Nov 03, 2021 4.740 4.800 4.620 4.710 60,584 -0.06(-1.26%)
Nov 02, 2021 4.770 4.890 4.590 4.770 120,512 +0.06(+1.27%)
Nov 01, 2021 4.650 5.010 4.590 4.710 157,247 +0.12(+2.61%)
Oct 29, 2021 4.950 5.070 4.500 4.590 161,704 -0.48(-9.47%)
Oct 28, 2021 4.650 5.520 4.290 5.070 469,077 +0.30(+6.29%)
Oct 27, 2021 4.320 5.340 4.260 4.770 507,040 +0.24(+5.30%)
Oct 26, 2021 4.230 5.070 4.530 273,108 +0.39(+9.42%)
Oct 25, 2021 4.350 4.470 4.050 4.140 55,329 -0.03(-0.72%)
Oct 22, 2021 4.380 4.920 4.170 4.170 234,797 -0.30(-6.71%)
Oct 21, 2021 4.530 4.530 4.410 4.470 14,798 -0.06(-1.32%)
Oct 20, 2021 4.500 4.620 4.440 4.530 18,373 +0.00(+0.00%)
Oct 19, 2021 4.440 4.560 4.350 4.530 22,718 +0.08(+1.68%)
Oct 18, 2021 4.260 4.560 4.140 4.455 100,081 +0.11(+2.41%)
Oct 15, 2021 4.410 4.410 4.184 4.350 13,346 +0.03(+0.69%)
Oct 14, 2021 4.320 4.410 4.230 4.320 11,492 +0.00(+0.00%)
Oct 13, 2021 4.230 4.320 4.170 4.320 5,903 +0.06(+1.41%)
Oct 12, 2021 4.200 4.290 4.170 4.260 12,862 +0.09(+2.16%)
Oct 11, 2021 4.290 4.320 4.140 4.170 14,651 -0.03(-0.71%)
Oct 08, 2021 4.170 4.320 4.140 4.200 17,386 +0.03(+0.72%)
Oct 07, 2021 4.110 4.230 4.020 4.170 14,547 +0.12(+2.96%)
Oct 06, 2021 3.960 4.080 3.960 4.050 9,721 -0.03(-0.74%)
Oct 05, 2021 4.020 4.200 3.960 4.080 9,562 +0.03(+0.74%)
Oct 04, 2021 4.230 4.260 4.050 4.050 15,301 -0.24(-5.59%)
Oct 01, 2021 3.990 4.380 3.960 4.290 17,748 +0.24(+5.93%)
Sep 30, 2021 3.900 4.140 3.894 4.050 10,152 +0.06(+1.50%)
Sep 29, 2021 4.020 4.560 3.870 3.990 92,025 -0.03(-0.75%)
Sep 28, 2021 4.050 4.152 3.900 4.020 13,478 -0.09(-2.19%)
Sep 27, 2021 3.990 4.170 3.903 4.110 24,268 +0.06(+1.48%)
Sep 24, 2021 4.140 4.140 3.960 4.050 18,954 -0.12(-2.88%)
Sep 23, 2021 3.990 4.200 3.930 4.170 34,040 +0.27(+6.92%)
Sep 22, 2021 4.020 4.020 3.900 3.900 14,758 -0.09(-2.26%)
Sep 21, 2021 3.810 4.050 3.750 3.990 17,796 +0.18(+4.72%)
Sep 20, 2021 3.900 3.960 3.630 3.810 41,750 -0.18(-4.51%)
Sep 17, 2021 3.900 3.990 3.840 3.990 19,456 +0.09(+2.31%)
Sep 16, 2021 3.930 3.960 3.780 3.900 14,078 +0.00(+0.00%)
Sep 15, 2021 3.960 3.990 3.780 3.900 13,816 -0.06(-1.52%)
Sep 14, 2021 3.900 3.990 3.810 3.960 30,703 +0.06(+1.54%)
Sep 13, 2021 3.900 4.020 3.750 3.900 37,701 -0.12(-2.99%)
Sep 10, 2021 3.960 4.200 3.810 4.020 49,879 -0.21(-4.96%)
Sep 09, 2021 4.080 4.260 3.990 4.230 82,271 +0.24(+6.02%)
Sep 08, 2021 4.110 4.170 3.930 3.990 21,726 -0.24(-5.67%)
Sep 07, 2021 4.470 4.500 4.110 4.230 46,955 -0.09(-2.08%)
Sep 03, 2021 4.560 4.740 4.200 4.320 106,458 -0.30(-6.49%)
Sep 02, 2021 4.350 4.650 4.290 4.620 86,907 +0.33(+7.69%)
Sep 01, 2021 4.260 4.380 4.170 4.290 17,071 -0.03(-0.69%)
Aug 31, 2021 4.200 4.350 4.200 4.320 11,335 +0.09(+2.13%)
Aug 30, 2021 4.200 4.274 4.018 4.230 27,397 +0.15(+3.68%)
Aug 27, 2021 4.080 4.350 4.020 4.080 29,339 -0.09(-2.16%)
Aug 26, 2021 4.290 4.440 3.960 4.170 42,082 +0.00(+0.00%)
Aug 25, 2021 4.110 4.380 4.110 4.170 38,229 +0.00(+0.00%)
Aug 24, 2021 4.200 4.380 4.080 4.170 16,973 -0.03(-0.71%)
Aug 23, 2021 3.990 4.230 3.840 4.200 38,735 +0.18(+4.48%)
Aug 20, 2021 3.750 4.050 3.570 4.020 102,095 +0.54(+15.52%)
Aug 19, 2021 3.900 3.900 3.420 3.480 53,915 -0.35(-9.02%)
Aug 18, 2021 3.810 4.050 3.750 3.825 56,876 +0.08(+2.00%)
Aug 17, 2021 4.590 4.860 3.630 3.750 175,696 -1.09(-22.60%)
Aug 16, 2021 4.800 5.250 4.800 4.845 85,647 +0.22(+4.87%)
Aug 13, 2021 5.610 5.700 4.620 4.620 81,462 -1.17(-20.21%)
Aug 12, 2021 5.610 5.850 5.343 5.790 65,540 +0.18(+3.21%)
Aug 11, 2021 5.250 5.640 5.250 5.610 24,101 +0.27(+5.06%)
Aug 10, 2021 5.190 5.340 4.950 5.340 12,148 +0.15(+2.89%)
Aug 09, 2021 5.280 5.370 5.100 5.190 17,672 -0.06(-1.14%)
Aug 06, 2021 5.310 5.335 5.130 5.250 12,438 +0.03(+0.57%)
Aug 05, 2021 4.830 5.400 4.800 5.220 27,205 +0.36(+7.41%)
Aug 04, 2021 4.860 5.070 4.835 4.860 14,747 -0.12(-2.41%)
Aug 03, 2021 5.070 5.100 4.860 4.980 16,527 -0.03(-0.60%)
Aug 02, 2021 4.920 5.160 4.830 5.010 20,601 +0.00(+0.00%)
Jul 30, 2021 4.890 5.115 4.824 5.010 18,803 +0.12(+2.45%)
Jul 29, 2021 5.130 5.130 4.830 4.890 18,216 -0.12(-2.40%)
Jul 28, 2021 4.920 5.112 4.860 5.010 19,568 +0.18(+3.73%)
Jul 27, 2021 4.860 5.042 4.740 4.830 28,723 -0.06(-1.23%)
Jul 26, 2021 5.040 5.070 4.830 4.890 19,121 -0.12(-2.40%)
Jul 23, 2021 5.160 5.160 4.830 5.010 35,999 -0.15(-2.91%)
Jul 22, 2021 5.310 5.430 5.070 5.160 22,803 -0.24(-4.44%)
Jul 21, 2021 5.460 5.700 5.340 5.400 33,931 +0.12(+2.27%)
Jul 20, 2021 5.340 5.370 5.160 5.280 19,302 +0.06(+1.15%)
Jul 19, 2021 5.130 5.370 4.980 5.220 81,294 +0.09(+1.75%)
Jul 16, 2021 5.250 5.700 5.100 5.130 114,825 -0.24(-4.47%)
Jul 15, 2021 5.700 6.000 5.250 5.370 105,092 -0.36(-6.28%)
Jul 14, 2021 5.850 6.120 5.613 5.730 94,871 -0.12(-2.05%)
Jul 13, 2021 6.240 6.600 5.880 5.850 89,665 -0.06(-1.02%)
Jul 12, 2021 6.600 6.630 5.910 5.910 156,873 -0.72(-10.86%)
Jul 09, 2021 6.900 7.050 6.480 6.630 189,258 -0.15(-2.21%)
Jul 08, 2021 6.630 7.170 6.450 6.780 79,844 -0.45(-6.22%)
Jul 07, 2021 7.530 7.800 7.080 7.230 144,381 -0.30(-3.98%)
Jul 06, 2021 6.900 7.770 6.750 7.530 263,246 +0.69(+10.09%)
Jul 02, 2021 6.900 7.200 6.540 6.840 116,493 -0.03(-0.44%)
Jul 01, 2021 6.690 7.050 6.450 6.870 158,484 +0.36(+5.53%)
Jun 30, 2021 6.510 6.870 6.240 6.510 87,749 +0.12(+1.88%)
Jun 29, 2021 6.510 6.793 6.060 6.390 170,047 -0.18(-2.74%)
Jun 28, 2021 6.630 6.780 6.540 6.570 21,215 +0.03(+0.46%)
Jun 25, 2021 6.900 6.900 6.540 6.540 41,609 -0.42(-6.03%)
Jun 24, 2021 6.450 7.050 6.330 6.960 73,122 +0.57(+8.92%)
Jun 23, 2021 6.180 6.600 6.180 6.390 64,079 +0.12(+1.91%)
Jun 22, 2021 5.820 6.600 5.730 6.270 130,654 +0.57(+10.00%)
Jun 21, 2021 6.000 6.000 5.700 5.700 92,321 -0.45(-7.32%)
Jun 18, 2021 6.690 6.840 6.060 6.150 130,966 -0.72(-10.48%)
Jun 17, 2021 7.260 7.412 6.750 6.870 231,148 -0.60(-8.03%)
Jun 16, 2021 6.390 8.220 6.089 7.470 1,177,639 +0.99(+15.28%)
Jun 15, 2021 6.750 6.810 6.360 6.480 62,573 -0.24(-3.57%)
Jun 14, 2021 6.540 7.020 6.532 6.720 108,897 +0.27(+4.19%)
Jun 11, 2021 6.540 6.540 6.240 6.450 43,420 -0.06(-0.92%)
Jun 10, 2021 5.940 6.660 5.850 6.510 97,510 +0.45(+7.43%)
Jun 09, 2021 6.150 6.161 5.880 6.060 67,767 -0.06(-0.98%)
Jun 08, 2021 5.850 6.240 5.760 6.120 105,981 +0.21(+3.55%)
Jun 07, 2021 6.000 6.180 5.820 5.910 51,882 +0.03(+0.51%)
Jun 04, 2021 6.180 6.180 5.730 5.880 90,477 -0.24(-3.92%)
Jun 03, 2021 6.000 6.150 5.700 6.120 111,595 -0.03(-0.49%)
Jun 02, 2021 6.690 6.720 6.120 6.150 155,048 -0.60(-8.89%)
Jun 01, 2021 6.390 6.840 5.700 6.750 230,196 +0.36(+5.63%)
May 28, 2021 6.690 6.930 6.360 6.390 255,235 -0.33(-4.91%)
May 27, 2021 5.550 7.260 5.550 6.720 989,677 +1.29(+23.76%)
May 26, 2021 5.490 5.790 5.340 5.430 289,994 +0.09(+1.69%)
May 25, 2021 5.340 5.400 4.800 5.340 616,828 -0.45(-7.77%)
May 24, 2021 5.730 6.450 4.980 5.790 10,417,935 +1.86(+47.33%)
May 21, 2021 3.840 4.020 3.840 3.930 481,282 +0.12(+3.15%)
May 20, 2021 3.780 3.900 3.627 3.810 74,135 +0.09(+2.42%)
May 19, 2021 3.630 3.750 3.546 3.720 23,580 +0.15(+4.20%)
May 18, 2021 3.630 3.930 3.540 3.570 101,508 -0.03(-0.83%)
May 17, 2021 3.630 3.687 3.515 3.600 48,107 -0.12(-3.23%)
May 14, 2021 3.450 3.750 3.420 3.720 43,161 +0.30(+8.77%)
May 13, 2021 3.540 3.690 3.330 3.420 27,786 -0.12(-3.39%)
May 12, 2021 3.630 3.720 3.540 3.540 21,480 -0.12(-3.28%)
May 11, 2021 3.510 3.750 3.360 3.660 35,798 +0.06(+1.67%)
May 10, 2021 3.810 3.895 3.510 3.600 42,942 -0.09(-2.44%)
May 07, 2021 3.540 3.690 3.540 3.690 32,766 +0.21(+6.03%)
May 06, 2021 3.660 3.660 3.480 3.480 41,135 -0.18(-4.92%)
May 05, 2021 3.840 3.990 3.660 3.660 43,291 -0.21(-5.43%)
May 04, 2021 4.110 4.110 3.780 3.870 51,459 -0.27(-6.52%)
May 03, 2021 4.200 4.290 4.050 4.140 37,904 -0.06(-1.43%)
Apr 30, 2021 4.260 4.500 4.200 4.200 33,700 -0.18(-4.11%)
Apr 29, 2021 4.530 4.710 4.320 4.380 132,251 -0.03(-0.68%)
Apr 28, 2021 4.290 4.470 4.290 4.410 48,185 +0.21(+5.00%)
Apr 27, 2021 4.350 4.470 4.170 4.200 66,347 +0.00(+0.00%)
Apr 26, 2021 4.200 4.440 4.200 4.200 53,903 -0.18(-4.11%)
Apr 23, 2021 3.960 4.410 3.870 4.380 72,366 +0.54(+14.06%)
Apr 22, 2021 3.690 4.140 3.660 3.840 95,178 +0.12(+3.23%)
Apr 21, 2021 3.570 3.810 3.510 3.720 96,219 +0.09(+2.48%)
Apr 20, 2021 3.750 3.750 3.480 3.630 71,057 -0.06(-1.63%)
Apr 19, 2021 3.750 3.750 3.600 3.690 54,933 +0.06(+1.65%)
Apr 16, 2021 4.056 4.056 3.600 3.630 139,300 -0.42(-10.37%)
Apr 15, 2021 4.710 4.800 3.900 4.050 194,327 -0.60(-12.90%)
Apr 14, 2021 5.010 5.040 4.620 4.650 118,190 -0.39(-7.74%)
Apr 13, 2021 5.250 5.250 4.920 5.040 69,833 -0.03(-0.59%)
Apr 12, 2021 5.550 5.550 4.890 5.070 64,387 -0.42(-7.65%)
Apr 09, 2021 5.220 5.520 5.130 5.490 87,800 +0.36(+7.02%)
Apr 08, 2021 5.250 5.700 4.890 5.130 89,136 -0.09(-1.72%)
Apr 07, 2021 5.310 5.370 5.160 5.220 25,382 -0.15(-2.79%)
Apr 06, 2021 5.040 5.550 5.040 5.370 51,400 +0.15(+2.87%)
Apr 05, 2021 5.310 5.430 5.100 5.220 56,012 -0.09(-1.69%)
Apr 01, 2021 5.490 5.550 5.160 5.310 101,066 -0.18(-3.28%)
Mar 31, 2021 5.520 6.090 5.370 5.490 418,936 +0.36(+7.02%)
Mar 30, 2021 5.430 5.490 4.800 5.130 177,537 -0.39(-7.07%)
Mar 29, 2021 6.330 6.360 5.520 5.520 99,970 -0.48(-8.00%)
Mar 26, 2021 6.120 6.225 5.790 6.000 74,233 -0.06(-0.99%)
Mar 25, 2021 5.640 6.450 5.640 6.060 252,675 -0.15(-2.42%)
Mar 24, 2021 6.570 6.660 6.090 6.210 86,256 -0.21(-3.27%)
Mar 23, 2021 6.750 6.750 6.300 6.420 109,484 +0.00(+0.00%)
Mar 22, 2021 6.540 6.600 6.180 6.420 66,317 +0.15(+2.39%)
Mar 19, 2021 6.570 6.750 6.270 6.270 167,933 -0.42(-6.28%)
Mar 18, 2021 6.540 6.900 6.390 6.690 132,015 -0.09(-1.33%)
Mar 17, 2021 6.210 6.870 6.090 6.780 188,313 +0.48(+7.62%)
Mar 16, 2021 6.570 6.720 6.180 6.300 140,590 -0.42(-6.25%)
Mar 15, 2021 6.120 6.750 5.880 6.720 174,278 +0.60(+9.80%)
Mar 12, 2021 6.330 6.540 6.000 6.120 163,800 -0.21(-3.32%)
Mar 11, 2021 5.730 7.140 5.670 6.330 419,707 +0.66(+11.64%)
Mar 10, 2021 6.540 6.600 5.580 5.670 439,554 -0.81(-12.50%)
Mar 09, 2021 6.570 6.900 5.910 6.480 310,250 -0.06(-0.92%)
Mar 08, 2021 7.350 7.590 6.480 6.540 166,272 -0.96(-12.80%)
Mar 05, 2021 7.800 7.860 6.120 7.500 273,233 -0.45(-5.66%)
Mar 04, 2021 8.430 8.760 7.290 7.950 388,118 -0.60(-7.02%)
Mar 03, 2021 8.190 9.780 8.100 8.550 945,284 +0.48(+5.95%)
Mar 02, 2021 8.160 8.340 7.860 8.070 135,447 -0.06(-0.74%)
Mar 01, 2021 8.610 8.700 7.860 8.130 182,542 -0.09(-1.09%)
Feb 26, 2021 8.400 8.820 7.440 8.220 423,000 -0.18(-2.14%)
Feb 25, 2021 7.500 8.820 6.990 8.400 915,820 +0.63(+8.11%)
Feb 24, 2021 7.470 7.980 7.290 7.770 93,415 +0.30(+4.02%)
Feb 23, 2021 8.040 8.190 5.700 7.470 347,993 -0.90(-10.75%)
Feb 22, 2021 8.700 9.570 8.130 8.370 341,345 +0.21(+2.57%)
Feb 19, 2021 8.010 8.400 7.950 8.160 106,100 +0.39(+5.02%)
Feb 18, 2021 8.670 9.090 7.650 7.770 258,021 -1.17(-13.09%)
Feb 17, 2021 8.940 9.390 8.250 8.940 566,752 +1.26(+16.41%)
Feb 16, 2021 7.380 7.980 6.900 7.680 286,923 +0.93(+13.78%)
Feb 12, 2021 6.600 7.020 6.480 6.750 90,633 +0.15(+2.27%)
Feb 11, 2021 7.170 7.260 6.390 6.600 192,213 -0.63(-8.71%)
Feb 10, 2021 6.750 7.590 6.150 7.230 463,998 +0.90(+14.22%)
Feb 09, 2021 6.240 6.390 5.880 6.330 117,650 +0.12(+1.93%)
Feb 08, 2021 5.730 6.240 5.640 6.210 149,322 +0.48(+8.38%)
Feb 05, 2021 6.000 6.119 5.550 5.730 170,366 -0.39(-6.37%)
Feb 04, 2021 5.610 6.480 5.550 6.120 466,828 +0.90(+17.24%)
Feb 03, 2021 5.220 5.340 5.010 5.220 79,088 +0.12(+2.35%)
Feb 02, 2021 5.250 5.250 4.860 5.100 54,098 +0.06(+1.19%)
Feb 01, 2021 4.890 5.550 4.380 5.040 250,901 +0.33(+7.01%)
Jan 29, 2021 4.950 5.250 4.710 4.710 87,966 -0.21(-4.27%)
Jan 28, 2021 4.800 5.100 4.800 4.920 69,284 -0.03(-0.61%)
Jan 27, 2021 5.115 5.160 4.680 4.950 123,609 -0.21(-4.07%)
Jan 26, 2021 5.340 5.490 5.130 5.160 134,889 -0.12(-2.27%)
Jan 25, 2021 5.610 5.610 4.890 5.280 209,001 -0.27(-4.86%)
Jan 22, 2021 5.520 5.700 5.130 5.550 217,133 +0.27(+5.11%)
Jan 21, 2021 5.100 5.880 4.830 5.280 567,559 +0.45(+9.32%)
Jan 20, 2021 5.070 5.100 4.650 4.830 101,402 -0.09(-1.83%)
Jan 19, 2021 4.860 5.040 4.620 4.920 100,750 +0.18(+3.80%)
Jan 15, 2021 4.620 4.770 4.470 4.740 95,266 +0.12(+2.60%)
Jan 14, 2021 4.380 4.620 4.350 4.620 86,532 +0.24(+5.48%)
Jan 13, 2021 4.320 4.410 4.260 4.380 36,515 +0.06(+1.39%)
Jan 12, 2021 4.230 4.410 4.140 4.320 60,459 +0.06(+1.41%)
Jan 11, 2021 4.410 4.500 4.230 4.260 65,725 -0.15(-3.40%)
Jan 08, 2021 4.500 4.530 4.290 4.410 67,633 -0.09(-2.00%)
Jan 07, 2021 4.470 4.620 4.351 4.500 116,709 +0.18(+4.17%)
Jan 06, 2021 4.350 4.770 4.290 4.320 106,920 -0.33(-7.10%)
Jan 05, 2021 4.650 4.650 4.080 4.650 274,937 +0.00(+0.00%)
Jan 04, 2021 3.990 5.850 3.900 4.650 2,493,778 +0.78(+20.16%)
Dec 31, 2020 3.870 3.870 3.870 115,911 -0.30(-7.19%)
Dec 30, 2020 4.050 4.290 4.050 4.170 115,911 +0.21(+5.30%)
Dec 29, 2020 4.410 4.410 3.750 3.960 204,288 -0.48(-10.81%)
Dec 28, 2020 3.630 5.010 3.600 4.440 588,372 +0.54(+13.85%)
Dec 24, 2020 4.020 4.050 3.632 3.900 288,666 +0.24(+6.56%)
Dec 23, 2020 3.390 3.690 3.360 3.660 228,518 +0.33(+9.91%)
Dec 22, 2020 3.240 3.450 3.210 3.330 66,179 +0.06(+1.83%)
Dec 21, 2020 3.300 3.390 3.180 3.270 113,408 -0.06(-1.80%)
Dec 18, 2020 3.330 3.480 3.330 3.330 60,866 +0.03(+0.91%)
Dec 17, 2020 3.480 3.510 3.300 3.300 79,609 -0.18(-5.17%)
Dec 16, 2020 3.510 3.600 3.420 3.480 59,547 -0.15(-4.13%)
Dec 15, 2020 3.900 3.900 3.510 3.630 189,597 -0.39(-9.70%)
Dec 14, 2020 3.630 4.500 3.570 4.020 1,531,583 +0.57(+16.52%)
Dec 11, 2020 3.180 3.600 3.150 3.450 303,266 +0.30(+9.52%)
Dec 10, 2020 3.210 3.270 3.150 3.150 40,011 -0.12(-3.67%)
Dec 09, 2020 3.360 3.360 3.210 3.270 34,748 -0.09(-2.68%)
Dec 08, 2020 3.300 3.420 3.210 3.360 75,442 +0.09(+2.75%)
Dec 07, 2020 3.150 3.600 3.120 3.270 209,212 +0.09(+2.83%)
Dec 04, 2020 3.240 3.330 3.120 3.180 57,933 -0.06(-1.85%)
Dec 03, 2020 3.240 3.300 3.030 3.240 53,379 +0.06(+1.89%)
Dec 02, 2020 3.150 3.270 3.000 3.180 101,269 -0.18(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.