Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.550 2.562 2.410 2.450 53,160 -0.18(-6.84%)
Nov 29, 2016 2.540 2.630 2.450 2.630 27,100 +0.14(+5.62%)
Nov 28, 2016 2.550 2.550 2.410 2.490 21,154 +0.06(+2.47%)
Nov 25, 2016 2.600 2.600 2.410 2.430 52,991 -0.12(-4.71%)
Nov 23, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 22, 2016 2.580 2.580 2.400 2.500 26,723 +0.04(+1.63%)
Nov 21, 2016 2.490 2.566 2.390 2.460 33,540 -0.02(-0.81%)
Nov 18, 2016 2.510 2.610 2.370 2.480 68,493 -0.02(-1.00%)
Nov 17, 2016 2.450 2.590 2.450 2.505 23,137 +0.01(+0.60%)
Nov 16, 2016 2.450 2.570 2.450 2.490 25,875 +0.01(+0.48%)
Nov 15, 2016 2.310 2.650 2.150 2.478 70,472 +0.23(+10.14%)
Nov 14, 2016 2.390 2.400 2.240 2.250 39,957 -0.14(-5.85%)
Nov 11, 2016 2.260 2.480 2.200 2.390 95,761 +0.12(+5.28%)
Nov 10, 2016 2.230 2.288 2.090 2.270 78,940 +0.03(+1.34%)
Nov 09, 2016 2.240 2.310 2.200 2.240 44,555 -0.05(-2.18%)
Nov 08, 2016 2.320 2.320 2.260 2.290 15,974 -0.01(-0.50%)
Nov 07, 2016 2.280 2.340 2.270 2.301 22,806 +0.03(+1.23%)
Nov 04, 2016 2.380 2.450 2.260 2.273 23,400 -0.05(-2.01%)
Nov 03, 2016 2.560 2.640 2.212 2.320 95,521 -0.32(-12.12%)
Nov 02, 2016 2.590 2.640 2.350 2.640 86,521 +0.03(+1.15%)
Nov 01, 2016 2.600 2.650 2.570 2.610 36,189 -0.05(-1.88%)
Oct 31, 2016 2.650 2.730 2.630 2.660 17,535 +0.03(+1.14%)
Oct 28, 2016 2.760 2.760 2.570 2.630 35,608 -0.11(-4.01%)
Oct 27, 2016 2.770 2.770 2.720 2.740 37,136 -0.06(-2.14%)
Oct 26, 2016 2.750 2.800 2.710 2.800 13,904 +0.06(+2.19%)
Oct 25, 2016 2.780 2.800 2.740 2.740 25,675 -0.07(-2.49%)
Oct 24, 2016 2.750 2.850 2.740 2.810 39,480 +0.00(+0.00%)
Oct 21, 2016 2.750 2.840 2.750 2.810 19,811 +0.05(+1.81%)
Oct 20, 2016 2.780 2.788 2.760 2.760 10,203 -0.03(-1.08%)
Oct 19, 2016 2.700 2.790 2.700 2.790 12,814 +0.11(+4.10%)
Oct 18, 2016 2.640 2.750 2.600 2.680 49,283 +0.01(+0.37%)
Oct 17, 2016 2.760 2.880 2.550 2.670 93,080 -0.12(-4.30%)
Oct 14, 2016 2.910 2.910 2.720 2.790 206,267 -0.13(-4.45%)
Oct 13, 2016 2.910 2.920 2.840 2.920 112,014 +0.00(+0.00%)
Oct 12, 2016 2.990 3.030 2.900 2.920 52,600 -0.05(-1.68%)
Oct 11, 2016 2.980 3.020 2.930 2.970 38,664 -0.01(-0.34%)
Oct 10, 2016 3.000 3.030 2.960 2.980 40,632 -0.01(-0.33%)
Oct 07, 2016 3.090 3.090 2.950 2.990 93,834 -0.08(-2.61%)
Oct 06, 2016 3.040 3.140 2.970 3.070 82,053 -0.04(-1.29%)
Oct 05, 2016 3.120 3.120 3.034 3.110 36,955 +0.03(+0.97%)
Oct 04, 2016 3.030 3.110 2.950 3.080 78,490 +0.03(+0.98%)
Oct 03, 2016 2.970 3.050 2.942 3.050 39,884 +0.06(+2.01%)
Sep 30, 2016 2.940 3.000 2.900 2.990 58,596 +0.03(+1.01%)
Sep 29, 2016 3.050 3.060 2.930 2.960 93,314 -0.02(-0.67%)
Sep 28, 2016 3.000 3.072 2.951 2.980 59,956 +0.02(+0.68%)
Sep 27, 2016 2.920 3.290 2.882 2.960 623,176 +0.08(+2.78%)
Sep 26, 2016 2.950 2.970 2.850 2.880 54,193 -0.03(-1.03%)
Sep 23, 2016 2.990 2.990 2.910 2.910 30,593 -0.05(-1.69%)
Sep 22, 2016 2.950 3.000 2.890 2.960 77,857 -0.02(-0.67%)
Sep 21, 2016 3.010 3.020 2.840 2.980 140,844 +0.03(+1.02%)
Sep 20, 2016 2.960 3.049 2.940 2.950 84,088 -0.02(-0.67%)
Sep 19, 2016 2.960 2.970 2.920 2.970 34,353 -0.01(-0.34%)
Sep 16, 2016 2.940 3.060 2.920 2.980 72,386 +0.01(+0.34%)
Sep 15, 2016 2.940 2.970 2.879 2.970 49,839 +0.01(+0.34%)
Sep 14, 2016 2.850 3.050 2.810 2.960 214,280 +0.09(+3.14%)
Sep 13, 2016 2.900 2.950 2.801 2.870 115,787 -0.07(-2.38%)
Sep 12, 2016 3.010 3.059 2.820 2.940 228,604 -0.16(-5.16%)
Sep 09, 2016 3.180 3.265 3.063 3.100 354,313 -0.25(-7.46%)
Sep 08, 2016 3.800 4.050 3.220 3.350 4,043,904 +0.28(+9.12%)
Sep 07, 2016 2.900 3.620 2.900 3.070 681,987 +0.15(+5.14%)
Sep 06, 2016 2.910 3.030 2.830 2.920 97,689 +0.05(+1.74%)
Sep 02, 2016 2.840 2.870 2.870 2.870 64,600 -0.01(-0.35%)
Sep 01, 2016 2.870 2.950 2.850 2.880 82,269 -0.03(-1.03%)
Aug 31, 2016 2.990 2.990 2.900 2.910 105,615 -0.03(-1.19%)
Aug 30, 2016 2.950 3.010 2.870 2.945 101,652 +0.05(+1.90%)
Aug 29, 2016 2.930 3.040 2.860 2.890 132,494 -0.02(-0.69%)
Aug 26, 2016 2.830 2.930 2.800 2.910 172,737 +0.01(+0.34%)
Aug 25, 2016 2.880 2.940 2.761 2.900 113,528 +0.00(+0.00%)
Aug 24, 2016 3.000 3.090 2.860 2.900 177,906 -0.12(-3.97%)
Aug 23, 2016 2.980 3.080 2.900 3.020 110,018 +0.07(+2.37%)
Aug 22, 2016 3.180 3.180 2.950 2.950 169,020 -0.06(-1.99%)
Aug 19, 2016 3.020 3.080 2.899 3.010 164,620 -0.03(-0.99%)
Aug 18, 2016 3.110 3.250 2.820 3.040 942,925 +0.02(+0.66%)
Aug 17, 2016 3.600 5.400 3.020 3.020 9,589,002 +0.38(+14.39%)
Aug 16, 2016 2.630 2.750 2.630 2.640 12,419 +0.01(+0.38%)
Aug 15, 2016 2.700 2.743 2.630 2.630 19,877 +0.00(+0.00%)
Aug 12, 2016 2.740 2.850 2.630 2.630 57,760 -0.12(-4.36%)
Aug 11, 2016 2.810 2.810 2.720 2.750 17,065 +0.00(+0.00%)
Aug 10, 2016 2.770 2.800 2.750 2.750 15,676 +0.02(+0.73%)
Aug 09, 2016 2.780 2.830 2.730 2.730 15,197 +0.00(+0.00%)
Aug 08, 2016 2.800 2.800 2.710 2.730 8,414 +0.02(+0.74%)
Aug 05, 2016 2.800 2.920 2.681 2.710 30,616 -0.12(-4.24%)
Aug 04, 2016 2.810 2.850 2.640 2.830 28,006 +0.19(+7.20%)
Aug 03, 2016 2.890 2.890 2.630 2.640 43,600 -0.15(-5.29%)
Aug 02, 2016 2.650 2.850 2.490 2.788 74,502 +0.25(+9.74%)
Aug 01, 2016 2.560 2.625 2.450 2.540 4,323 -0.01(-0.39%)
Jul 29, 2016 2.530 2.550 2.450 2.550 46,946 +0.00(+0.00%)
Jul 28, 2016 2.710 2.723 2.420 2.550 43,885 -0.03(-1.16%)
Jul 27, 2016 2.810 2.810 2.550 2.580 28,702 -0.13(-4.74%)
Jul 26, 2016 2.750 2.770 2.700 2.708 15,839 -0.07(-2.57%)
Jul 25, 2016 2.820 2.960 2.700 2.780 89,873 -0.05(-1.77%)
Jul 22, 2016 2.910 2.980 2.670 2.830 65,884 +0.03(+1.22%)
Jul 21, 2016 2.820 2.860 2.770 2.796 22,235 +0.02(+0.57%)
Jul 20, 2016 2.780 2.920 2.640 2.780 55,685 -0.02(-0.71%)
Jul 19, 2016 2.830 2.850 2.600 2.800 71,387 +0.01(+0.36%)
Jul 18, 2016 2.800 2.840 2.755 2.790 9,137 +0.04(+1.45%)
Jul 15, 2016 2.860 2.860 2.740 2.750 20,213 -0.10(-3.51%)
Jul 14, 2016 2.860 2.860 2.680 2.850 31,258 +0.08(+2.89%)
Jul 13, 2016 2.860 2.860 2.740 2.770 11,290 -0.03(-1.07%)
Jul 12, 2016 2.790 2.850 2.720 2.800 38,187 +0.06(+2.19%)
Jul 11, 2016 2.870 2.870 2.710 2.740 43,591 -0.06(-2.14%)
Jul 08, 2016 2.750 2.860 2.780 2.800 21,060 +0.02(+0.72%)
Jul 07, 2016 2.810 2.840 2.771 2.780 37,558 -0.06(-2.11%)
Jul 05, 2016 2.920 2.920 2.830 2.840 30,526 -0.07(-2.41%)
Jul 01, 2016 2.960 2.910 2.910 2.910 21,700 +0.00(+0.00%)
Jun 30, 2016 2.950 3.010 2.830 2.910 25,816 -0.05(-1.69%)
Jun 29, 2016 2.960 3.010 2.820 2.960 172,333 +0.07(+2.42%)
Jun 28, 2016 2.830 3.230 2.820 2.890 112,908 +0.08(+2.85%)
Jun 27, 2016 3.070 3.150 2.710 2.810 100,534 -0.25(-8.17%)
Jun 24, 2016 3.120 3.193 3.014 3.060 71,548 -0.06(-1.92%)
Jun 23, 2016 3.220 3.350 3.120 3.120 106,718 -0.02(-0.64%)
Jun 22, 2016 3.200 3.237 3.110 3.140 71,196 +0.03(+0.96%)
Jun 21, 2016 3.480 3.480 3.110 3.110 69,739 -0.22(-6.61%)
Jun 20, 2016 3.600 3.600 3.300 3.330 260,304 -0.20(-5.67%)
Jun 17, 2016 3.950 4.400 3.430 3.530 1,216,718 +0.32(+9.97%)
Jun 16, 2016 3.240 3.240 3.030 3.210 50,224 -0.04(-1.08%)
Jun 15, 2016 3.250 3.260 3.100 3.245 26,962 -0.01(-0.46%)
Jun 14, 2016 3.283 3.283 3.110 3.260 32,874 -0.06(-1.81%)
Jun 13, 2016 3.280 3.370 3.280 3.320 43,721 +0.04(+1.22%)
Jun 10, 2016 3.240 3.333 3.180 3.280 89,419 +0.02(+0.61%)
Jun 09, 2016 3.240 3.400 3.110 3.260 40,971 -0.01(-0.32%)
Jun 08, 2016 3.290 3.354 3.264 3.271 10,189 +0.02(+0.63%)
Jun 07, 2016 3.270 3.399 3.152 3.250 27,019 -0.02(-0.61%)
Jun 06, 2016 3.410 3.411 3.120 3.270 40,086 -0.14(-4.11%)
Jun 03, 2016 3.010 3.630 3.000 3.410 191,623 +0.39(+12.91%)
Jun 02, 2016 2.930 3.140 2.890 3.020 113,166 +0.09(+3.07%)
Jun 01, 2016 3.000 3.000 2.930 2.930 74,037 -0.10(-3.30%)
May 31, 2016 3.000 3.030 2.920 3.030 33,576 +0.03(+1.00%)
May 27, 2016 2.920 3.000 3.000 3.000 71,600 +0.06(+2.04%)
May 26, 2016 2.891 2.997 2.891 2.940 10,526 -0.06(-2.00%)
May 25, 2016 3.000 3.000 2.930 3.000 29,349 +0.00(+0.00%)
May 24, 2016 2.980 3.000 2.939 3.000 50,420 +0.08(+2.74%)
May 23, 2016 2.900 3.000 2.820 2.920 101,444 +0.07(+2.46%)
May 20, 2016 2.870 2.920 2.730 2.850 55,146 -0.05(-1.72%)
May 19, 2016 2.910 2.970 2.870 2.900 17,175 +0.00(+0.00%)
May 18, 2016 2.810 2.950 2.800 2.900 14,860 +0.09(+3.20%)
May 17, 2016 2.788 2.930 2.720 2.810 22,139 -0.04(-1.40%)
May 16, 2016 2.820 2.890 2.750 2.850 18,253 +0.03(+1.06%)
May 13, 2016 2.760 2.870 2.670 2.820 37,758 +0.02(+0.71%)
May 12, 2016 2.910 2.910 2.650 2.800 86,982 -0.12(-4.11%)
May 11, 2016 2.970 2.970 2.800 2.920 48,926 -0.07(-2.34%)
May 10, 2016 3.170 3.170 2.950 2.990 53,743 -0.08(-2.61%)
May 09, 2016 3.000 3.200 2.810 3.070 84,897 +0.16(+5.50%)
May 06, 2016 3.060 3.060 2.890 2.910 37,423 -0.18(-5.83%)
May 05, 2016 3.240 3.292 2.960 3.090 65,167 -0.12(-3.74%)
May 04, 2016 3.100 3.390 3.100 3.210 134,272 +0.09(+2.88%)
May 03, 2016 3.100 3.230 3.010 3.120 71,497 +0.08(+2.63%)
May 02, 2016 3.120 3.135 2.900 3.040 87,051 -0.07(-2.25%)
Apr 29, 2016 3.340 3.400 3.050 3.110 161,285 -0.26(-7.72%)
Apr 28, 2016 3.290 3.600 3.200 3.370 149,596 +0.18(+5.64%)
Apr 27, 2016 3.220 3.310 3.060 3.190 146,791 -0.07(-2.15%)
Apr 26, 2016 3.500 3.680 3.030 3.260 268,921 -0.25(-7.12%)
Apr 25, 2016 3.710 3.740 3.500 3.510 104,595 -0.24(-6.40%)
Apr 22, 2016 3.770 3.860 3.640 3.750 92,596 -0.04(-1.06%)
Apr 21, 2016 3.800 3.950 3.700 3.790 115,541 -0.07(-1.81%)
Apr 20, 2016 3.910 3.925 3.800 3.860 133,337 -0.01(-0.26%)
Apr 19, 2016 3.860 4.170 3.800 3.870 543,280 +0.13(+3.48%)
Apr 18, 2016 3.600 4.170 3.600 3.740 687,019 +0.04(+1.08%)
Apr 15, 2016 3.810 3.810 3.556 3.700 188,758 +0.02(+0.54%)
Apr 14, 2016 3.780 3.800 3.520 3.680 311,087 -0.13(-3.41%)
Apr 13, 2016 4.010 4.230 3.580 3.810 471,646 -0.33(-7.97%)
Apr 12, 2016 4.440 4.550 4.000 4.140 563,336 -0.33(-7.38%)
Apr 11, 2016 4.400 4.740 4.200 4.470 646,714 +0.01(+0.22%)
Apr 08, 2016 4.820 4.850 4.400 4.460 765,966 -0.39(-8.04%)
Apr 07, 2016 4.320 5.270 4.150 4.850 2,622,741 +0.39(+8.74%)
Apr 06, 2016 5.430 5.449 4.270 4.460 1,997,286 -1.12(-20.07%)
Apr 05, 2016 5.800 6.520 5.300 5.580 5,541,626 -0.32(-5.42%)
Apr 04, 2016 4.610 6.460 4.320 5.900 18,688,288 +1.64(+38.50%)
Apr 01, 2016 2.550 5.500 2.439 4.260 16,694,451 +2.00(+88.50%)
Mar 31, 2016 1.300 2.580 1.300 2.260 2,578,900 +1.03(+83.74%)
Mar 30, 2016 1.990 2.040 1.120 1.230 853,500 -0.67(-35.26%)
Mar 29, 2016 2.140 2.140 1.820 1.900 113,700 -0.29(-13.24%)
Mar 28, 2016 2.380 2.390 2.160 2.190 32,834 -0.23(-9.50%)
Mar 24, 2016 2.140 2.420 2.420 2.420 45,400 +0.11(+4.76%)
Mar 23, 2016 2.550 2.550 2.290 2.310 58,172 -0.39(-14.44%)
Mar 22, 2016 2.760 2.900 2.690 2.700 17,026 -0.10(-3.57%)
Mar 21, 2016 2.810 2.880 2.760 2.800 6,957 +0.05(+1.82%)
Mar 18, 2016 2.750 2.880 2.750 2.750 6,695 +0.05(+1.85%)
Mar 17, 2016 2.800 2.860 2.700 2.700 5,660 -0.19(-6.57%)
Mar 16, 2016 2.890 2.900 2.810 2.890 20,158 +0.01(+0.35%)
Mar 15, 2016 2.900 2.900 2.745 2.880 5,407 +0.04(+1.41%)
Mar 14, 2016 2.900 2.900 2.780 2.840 11,039 -0.06(-2.07%)
Mar 11, 2016 2.900 2.900 2.885 2.900 12,940 +0.00(+0.00%)
Mar 10, 2016 3.190 3.190 2.860 2.900 10,908 -0.14(-4.61%)
Mar 09, 2016 2.952 3.040 2.952 3.040 2,851 -0.15(-4.70%)
Mar 08, 2016 2.900 3.190 2.804 3.190 7,004 -0.01(-0.31%)
Mar 07, 2016 3.430 3.430 2.900 3.200 35,963 -0.10(-3.03%)
Mar 04, 2016 3.520 3.520 3.050 3.300 25,415 -0.08(-2.37%)
Mar 03, 2016 3.420 3.620 3.016 3.380 37,791 -0.09(-2.59%)
Mar 02, 2016 3.150 3.580 3.150 3.470 4,447 +0.03(+0.87%)
Mar 01, 2016 2.850 3.450 2.850 3.440 17,751 +0.46(+15.44%)
Feb 29, 2016 2.840 3.280 2.690 2.980 21,026 +0.29(+10.78%)
Feb 26, 2016 2.780 2.960 2.650 2.690 32,039 +0.00(+0.00%)
Feb 25, 2016 3.300 3.420 2.480 2.690 39,876 -0.54(-16.72%)
Feb 24, 2016 3.470 3.470 3.070 3.230 6,699 -0.02(-0.62%)
Feb 23, 2016 3.280 3.410 3.210 3.250 9,338 +0.14(+4.50%)
Feb 22, 2016 3.400 3.490 3.000 3.110 6,764 -0.14(-4.34%)
Feb 19, 2016 3.370 3.500 3.251 3.251 2,995 -0.25(-7.11%)
Feb 18, 2016 3.550 3.990 3.500 3.500 4,661 -0.32(-8.38%)
Feb 17, 2016 3.910 3.990 3.560 3.820 10,694 +0.10(+2.69%)
Feb 16, 2016 3.530 3.990 3.530 3.720 11,570 +0.12(+3.33%)
Feb 12, 2016 3.610 3.600 3.600 3.600 7,200 +0.00(+0.00%)
Feb 11, 2016 3.700 3.860 3.360 3.600 14,082 -0.16(-4.26%)
Feb 10, 2016 3.780 3.811 3.750 3.760 3,466 -0.11(-2.84%)
Feb 09, 2016 3.750 3.910 3.750 3.870 1,050 +0.01(+0.26%)
Feb 08, 2016 3.700 3.860 3.700 3.860 2,799 +0.10(+2.80%)
Feb 05, 2016 3.810 3.810 3.600 3.755 3,924 +0.04(+1.21%)
Feb 04, 2016 3.747 3.784 3.700 3.710 2,366 -0.07(-1.85%)
Feb 03, 2016 3.480 3.820 3.440 3.780 13,828 +0.39(+11.50%)
Feb 02, 2016 3.730 3.730 3.390 3.390 31,381 +0.05(+1.50%)
Feb 01, 2016 3.620 3.660 3.300 3.340 17,999 -0.21(-5.92%)
Jan 29, 2016 3.650 3.880 3.075 3.550 35,533 +0.01(+0.28%)
Jan 28, 2016 3.675 3.890 3.240 3.540 34,456 -0.16(-4.32%)
Jan 27, 2016 3.610 3.900 3.600 3.700 28,337 -0.19(-4.88%)
Jan 26, 2016 4.300 4.830 3.660 3.890 60,863 -0.30(-7.16%)
Jan 25, 2016 4.410 4.410 3.710 4.190 30,659 -0.31(-6.89%)
Jan 22, 2016 4.570 4.570 4.400 4.500 3,942 -0.05(-1.10%)
Jan 21, 2016 4.700 4.700 4.280 4.550 9,653 -0.20(-4.21%)
Jan 20, 2016 4.530 4.750 4.410 4.750 2,468 +0.11(+2.37%)
Jan 19, 2016 4.640 4.640 4.120 4.640 8,892 +0.25(+5.69%)
Jan 15, 2016 4.420 4.390 4.390 4.390 1,900 +0.09(+2.09%)
Jan 14, 2016 4.200 4.820 4.170 4.300 47,230 +0.20(+4.89%)
Jan 13, 2016 4.650 4.650 4.000 4.099 16,755 -0.46(-10.00%)
Jan 12, 2016 4.650 4.800 4.131 4.555 46,610 -0.07(-1.41%)
Jan 11, 2016 4.800 4.900 4.410 4.620 14,469 -0.06(-1.28%)
Jan 08, 2016 4.770 4.980 4.650 4.680 8,288 +0.06(+1.30%)
Jan 07, 2016 5.470 5.470 4.510 4.620 76,772 -0.87(-15.85%)
Jan 06, 2016 6.310 6.310 5.130 5.490 77,556 -1.17(-17.57%)
Jan 05, 2016 6.980 6.980 6.200 6.660 48,545 -0.47(-6.59%)
Jan 04, 2016 7.200 7.200 6.670 7.130 11,694 -0.32(-4.30%)
Dec 31, 2015 6.810 7.450 7.450 7.450 30,200 +0.20(+2.76%)
Dec 30, 2015 6.900 7.975 5.900 7.250 449,333 +0.57(+8.53%)
Dec 29, 2015 5.500 6.925 5.500 6.680 72,993 +1.15(+20.80%)
Dec 28, 2015 5.030 6.520 4.940 5.530 119,569 +0.53(+10.60%)
Dec 23, 2015 5.000 5.000 5.000 5.000 46,100 -0.40(-7.41%)
Dec 22, 2015 5.800 5.890 5.020 5.400 12,637 -0.20(-3.57%)
Dec 21, 2015 5.950 5.950 5.160 5.600 23,808 -0.33(-5.56%)
Dec 18, 2015 5.900 5.930 5.690 5.930 8,524 -0.22(-3.58%)
Dec 17, 2015 6.030 6.250 6.030 6.150 572 -0.03(-0.49%)
Dec 16, 2015 6.400 6.400 6.180 6.180 727 -0.27(-4.19%)
Dec 15, 2015 6.460 6.930 6.300 6.450 14,928 +0.05(+0.78%)
Dec 14, 2015 6.110 6.487 6.110 6.400 766 +0.10(+1.59%)
Dec 10, 2015 6.670 6.300 6.300 6.300 93 -0.40(-5.97%)
Dec 09, 2015 6.322 6.700 6.322 6.700 3,286 +0.00(+0.00%)
Dec 08, 2015 6.564 6.680 6.564 6.700 798 -0.00(-0.01%)
Dec 07, 2015 6.400 6.920 6.230 6.700 4,651 +0.10(+1.52%)
Dec 03, 2015 6.630 6.600 6.600 6.600 12 +0.03(+0.46%)
Dec 02, 2015 6.840 6.840 6.570 6.570 3,922 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.