Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.000 2.110 1.925 1.950 4,844 -0.04(-2.01%)
Nov 29, 2022 2.010 2.040 1.990 1.990 15,862 -0.02(-1.00%)
Nov 28, 2022 1.999 2.095 1.999 2.010 11,944 -0.11(-5.19%)
Nov 25, 2022 2.120 2.120 2.060 2.120 7,740 +0.07(+3.41%)
Nov 23, 2022 2.090 2.170 2.010 2.050 12,147 -0.05(-2.38%)
Nov 22, 2022 2.010 2.110 2.000 2.100 5,953 +0.04(+1.94%)
Nov 21, 2022 2.000 2.100 2.000 2.060 2,105 +0.02(+0.98%)
Nov 18, 2022 2.040 2.040 2.040 2.040 749 -0.02(-0.97%)
Nov 17, 2022 2.130 2.130 1.990 2.060 3,317 -0.04(-1.90%)
Nov 16, 2022 2.050 2.170 2.015 2.100 62,733 +0.03(+1.45%)
Nov 15, 2022 1.900 2.080 1.900 2.070 48,200 +0.07(+3.50%)
Nov 14, 2022 1.980 2.080 1.980 2.000 14,129 +0.00(+0.00%)
Nov 11, 2022 2.010 2.050 2.000 2.000 1,731 -0.01(-0.50%)
Nov 10, 2022 2.007 2.025 2.000 2.010 1,947 +0.01(+0.50%)
Nov 09, 2022 2.050 2.060 1.980 2.000 7,821 +0.00(+0.00%)
Nov 08, 2022 1.980 2.003 1.960 2.000 171,870 +0.00(+0.00%)
Nov 07, 2022 1.990 2.000 1.980 2.000 2,947 +0.02(+1.01%)
Nov 04, 2022 1.990 2.020 1.980 1.980 12,706 -0.02(-1.00%)
Nov 03, 2022 2.000 2.000 2.000 2.000 845 +0.00(+0.00%)
Nov 02, 2022 2.000 2.010 2.000 2.000 1,843 -0.04(-1.96%)
Nov 01, 2022 2.100 2.143 2.040 2.040 4,890 +0.00(+0.00%)
Oct 31, 2022 2.050 2.050 2.040 2.040 1,089 +0.04(+1.86%)
Oct 28, 2022 2.000 2.075 1.980 2.003 40,725 -0.04(-1.83%)
Oct 27, 2022 2.000 2.040 1.980 2.040 16,447 +0.04(+2.00%)
Oct 26, 2022 2.000 2.000 1.980 2.000 12,978 +0.00(+0.00%)
Oct 25, 2022 2.040 2.040 1.980 2.000 2,640 +0.00(+0.00%)
Oct 24, 2022 2.020 2.020 2.000 2.000 1,049 +0.00(+0.00%)
Oct 21, 2022 2.010 2.020 1.980 2.000 23,920 +0.00(+0.00%)
Oct 20, 2022 2.010 2.026 2.000 2.000 7,129 -0.01(-0.50%)
Oct 19, 2022 2.000 2.060 1.990 2.010 18,686 +0.00(+0.00%)
Oct 18, 2022 1.990 2.040 1.970 2.010 73,442 +0.01(+0.50%)
Oct 17, 2022 2.060 2.200 1.990 2.000 13,182 -0.02(-0.99%)
Oct 14, 2022 1.980 2.040 1.980 2.020 14,092 +0.02(+1.00%)
Oct 13, 2022 2.000 2.000 2.000 2.000 14,370 +0.00(+0.00%)
Oct 12, 2022 2.020 2.020 1.980 2.000 4,453 +0.00(+0.00%)
Oct 11, 2022 2.060 2.060 1.980 2.000 18,633 +0.00(+0.00%)
Oct 10, 2022 2.059 2.059 2.000 2.000 8,625 +0.00(+0.00%)
Oct 07, 2022 2.010 2.030 1.996 2.000 5,695 +0.00(+0.00%)
Oct 06, 2022 2.040 2.040 2.000 2.000 6,520 +0.00(+0.00%)
Oct 05, 2022 2.010 2.090 2.000 2.000 15,984 -0.06(-2.91%)
Oct 04, 2022 2.100 2.140 2.060 2.060 13,741 -0.02(-0.96%)
Oct 03, 2022 2.060 2.100 2.000 2.080 3,365 +0.08(+4.00%)
Sep 30, 2022 2.060 2.080 2.000 2.000 17,152 -0.04(-1.96%)
Sep 29, 2022 2.030 2.040 1.990 2.040 7,023 +0.04(+2.00%)
Sep 28, 2022 2.039 2.087 2.000 2.000 20,543 +0.00(+0.00%)
Sep 27, 2022 2.120 2.120 1.980 2.000 49,090 +0.00(+0.05%)
Sep 26, 2022 2.090 2.090 1.950 1.999 220,944 -0.05(-2.49%)
Sep 23, 2022 2.060 2.122 2.030 2.050 29,480 -0.05(-2.38%)
Sep 22, 2022 2.120 2.185 2.070 2.100 4,552 -0.04(-1.87%)
Sep 21, 2022 2.240 2.250 2.050 2.140 32,194 -0.05(-2.28%)
Sep 20, 2022 2.170 2.190 2.140 2.190 6,793 +0.01(+0.46%)
Sep 19, 2022 2.320 2.350 2.100 2.180 18,688 -0.16(-6.84%)
Sep 16, 2022 2.070 2.340 2.060 2.340 18,365 +0.26(+12.50%)
Sep 15, 2022 2.070 2.110 2.060 2.080 5,570 +0.02(+0.97%)
Sep 14, 2022 2.070 2.140 2.060 2.060 13,410 -0.02(-0.96%)
Sep 13, 2022 2.271 2.271 2.080 2.080 23,493 +0.03(+1.46%)
Sep 12, 2022 2.129 2.129 2.040 2.050 23,901 +0.00(+0.00%)
Sep 09, 2022 2.030 2.100 2.030 2.050 20,215 +0.00(+0.00%)
Sep 08, 2022 2.065 2.065 2.010 2.050 12,230 +0.00(+0.00%)
Sep 07, 2022 2.020 2.238 2.020 2.050 18,045 +0.02(+0.99%)
Sep 06, 2022 2.210 2.210 2.030 2.030 8,418 -0.03(-1.46%)
Sep 02, 2022 2.000 2.065 2.000 2.060 3,757 +0.01(+0.49%)
Sep 01, 2022 2.200 2.200 2.040 2.050 19,057 -0.05(-2.38%)
Aug 31, 2022 2.087 2.210 2.087 2.100 2,815 +0.05(+2.44%)
Aug 30, 2022 2.000 2.090 2.001 2.050 6,889 -0.01(-0.49%)
Aug 29, 2022 2.170 2.170 2.060 2.060 5,828 -0.11(-5.07%)
Aug 26, 2022 2.219 2.219 2.150 2.170 3,612 +0.03(+1.40%)
Aug 25, 2022 2.190 2.250 2.110 2.140 33,852 +0.00(+0.00%)
Aug 24, 2022 2.300 2.300 2.140 2.140 6,090 -0.07(-3.22%)
Aug 23, 2022 2.350 2.350 2.150 2.211 2,684 -0.04(-1.73%)
Aug 22, 2022 2.250 2.250 2.160 2.250 10,174 +0.02(+0.90%)
Aug 19, 2022 2.340 2.350 2.230 2.230 9,032 +0.01(+0.45%)
Aug 18, 2022 2.100 2.260 2.100 2.220 30,109 +0.13(+6.22%)
Aug 17, 2022 2.050 2.130 2.050 2.090 20,985 +0.04(+1.95%)
Aug 16, 2022 2.140 2.150 2.000 2.050 54,223 -0.02(-0.97%)
Aug 15, 2022 2.100 2.100 1.970 2.070 405,781 +0.02(+0.98%)
Aug 12, 2022 2.000 2.050 1.960 2.050 95,166 -0.03(-1.44%)
Aug 11, 2022 2.120 2.170 1.990 2.080 25,045 +0.02(+0.97%)
Aug 10, 2022 2.170 2.170 2.010 2.060 14,333 +0.01(+0.49%)
Aug 09, 2022 2.090 2.090 1.980 2.050 21,937 -0.03(-1.44%)
Aug 08, 2022 2.130 2.130 1.990 2.080 34,169 -0.04(-1.89%)
Aug 05, 2022 2.130 2.190 2.070 2.120 7,981 +0.09(+4.43%)
Aug 04, 2022 2.090 2.090 2.000 2.030 2,436 -0.03(-1.46%)
Aug 03, 2022 2.030 2.100 1.990 2.060 3,767 +0.01(+0.49%)
Aug 02, 2022 2.090 2.230 2.013 2.050 11,686 -0.10(-4.65%)
Aug 01, 2022 2.140 2.150 2.060 2.150 3,295 +0.00(+0.00%)
Jul 29, 2022 2.060 2.150 2.030 2.150 7,739 +0.03(+1.42%)
Jul 28, 2022 2.190 2.190 2.080 2.120 11,650 -0.00(-0.24%)
Jul 27, 2022 2.010 2.310 2.010 2.125 42,691 +0.14(+6.78%)
Jul 26, 2022 1.950 2.000 1.950 1.990 2,930 +0.02(+1.02%)
Jul 25, 2022 1.960 1.970 1.950 1.970 1,131 -0.05(-2.48%)
Jul 22, 2022 2.000 2.100 1.950 2.020 68,377 -0.03(-1.46%)
Jul 21, 2022 2.120 2.145 2.020 2.050 7,165 +0.04(+1.99%)
Jul 20, 2022 2.010 2.010 1.950 2.010 9,574 +0.05(+2.55%)
Jul 19, 2022 2.000 2.060 1.960 1.960 5,072 -0.04(-2.00%)
Jul 18, 2022 1.953 2.053 1.953 2.000 7,854 +0.06(+3.09%)
Jul 15, 2022 1.900 1.940 1.900 1.940 5,943 +0.07(+3.74%)
Jul 14, 2022 1.870 1.900 1.865 1.870 3,219 -0.04(-1.96%)
Jul 13, 2022 1.860 1.910 1.820 1.907 13,662 +0.00(+0.12%)
Jul 12, 2022 1.880 2.040 1.880 1.905 10,936 -0.03(-1.30%)
Jul 11, 2022 2.060 2.078 1.920 1.930 7,907 -0.15(-7.21%)
Jul 08, 2022 2.080 2.190 2.070 2.080 5,228 -0.02(-0.95%)
Jul 07, 2022 2.070 2.160 2.050 2.100 12,455 -0.01(-0.47%)
Jul 06, 2022 2.130 2.190 2.110 2.110 4,719 +0.01(+0.48%)
Jul 05, 2022 2.210 2.210 2.100 2.100 11,514 -0.01(-0.47%)
Jul 01, 2022 2.110 2.190 2.100 2.110 8,465 -0.04(-1.86%)
Jun 30, 2022 2.170 2.180 2.100 2.150 23,543 -0.02(-0.92%)
Jun 29, 2022 2.210 2.230 2.140 2.170 11,067 -0.03(-1.36%)
Jun 28, 2022 2.390 2.390 2.200 2.200 9,708 -0.09(-3.93%)
Jun 27, 2022 2.400 2.400 2.270 2.290 16,930 +0.00(+0.00%)
Jun 24, 2022 2.250 2.340 2.220 2.290 2,331 +0.06(+2.69%)
Jun 23, 2022 2.200 2.360 2.200 2.230 9,027 -0.02(-0.89%)
Jun 22, 2022 2.410 2.410 2.190 2.250 11,368 -0.13(-5.46%)
Jun 21, 2022 2.510 2.510 2.280 2.380 24,909 -0.05(-2.06%)
Jun 17, 2022 2.550 2.550 2.350 2.430 19,934 -0.09(-3.57%)
Jun 16, 2022 2.420 2.540 2.400 2.520 63,217 +0.05(+2.02%)
Jun 15, 2022 2.400 2.500 2.310 2.470 102,609 +0.05(+2.07%)
Jun 14, 2022 2.480 2.510 2.400 2.420 560,492 +0.09(+3.86%)
Jun 13, 2022 2.310 2.430 2.300 2.330 11,693 -0.07(-2.92%)
Jun 10, 2022 2.290 2.480 2.246 2.400 51,218 +0.12(+5.26%)
Jun 09, 2022 2.350 2.395 2.280 2.280 481,916 -0.11(-4.60%)
Jun 08, 2022 2.400 2.455 2.320 2.390 20,175 -0.01(-0.42%)
Jun 07, 2022 2.430 2.500 2.400 2.400 67,552 -0.04(-1.64%)
Jun 06, 2022 2.440 2.470 2.400 2.440 33,890 +0.00(+0.00%)
Jun 03, 2022 2.470 2.490 2.370 2.440 24,093 +0.02(+0.83%)
Jun 02, 2022 2.350 2.450 2.336 2.420 25,856 +0.02(+0.83%)
Jun 01, 2022 2.360 2.430 2.280 2.400 84,091 +0.09(+3.90%)
May 31, 2022 2.380 2.380 2.138 2.310 32,809 +0.00(+0.06%)
May 27, 2022 2.240 2.350 2.240 2.308 18,782 +0.01(+0.37%)
May 26, 2022 2.350 2.420 2.275 2.300 27,285 -0.01(-0.43%)
May 25, 2022 2.210 2.310 2.160 2.310 27,252 +0.10(+4.52%)
May 24, 2022 2.240 2.250 2.130 2.210 15,473 -0.02(-0.90%)
May 23, 2022 2.250 2.280 2.080 2.230 116,887 +0.00(+0.22%)
May 20, 2022 2.200 2.225 2.170 2.225 39,784 +0.02(+1.14%)
May 19, 2022 2.110 2.200 2.040 2.200 85,807 +0.13(+6.28%)
May 18, 2022 2.140 2.140 2.003 2.070 16,981 -0.08(-3.73%)
May 17, 2022 2.180 2.180 2.080 2.150 21,271 +0.02(+0.95%)
May 16, 2022 2.020 2.190 2.010 2.130 46,109 +0.00(+0.00%)
May 13, 2022 2.020 2.130 2.000 2.130 277,709 +0.06(+3.03%)
May 12, 2022 1.940 2.090 1.850 2.067 55,676 +0.22(+11.75%)
May 11, 2022 1.990 1.990 1.830 1.850 17,447 -0.12(-5.90%)
May 10, 2022 1.720 1.966 1.720 1.966 97,932 +0.20(+11.07%)
May 09, 2022 1.700 1.830 1.550 1.770 252,591 +0.26(+17.22%)
May 06, 2022 1.490 1.580 1.470 1.510 24,068 +0.07(+4.86%)
May 05, 2022 1.430 1.440 1.400 1.440 24,321 +0.02(+1.41%)
May 04, 2022 1.460 1.460 1.400 1.420 22,347 +0.00(+0.00%)
May 03, 2022 1.430 1.440 1.400 1.420 27,074 +0.01(+0.71%)
May 02, 2022 1.410 1.460 1.410 1.410 21,576 -0.07(-4.73%)
Apr 29, 2022 1.490 1.490 1.410 1.480 12,721 +0.04(+2.78%)
Apr 28, 2022 1.510 1.510 1.435 1.440 7,367 -0.06(-4.00%)
Apr 27, 2022 1.510 1.510 1.498 1.500 4,104 -0.01(-0.99%)
Apr 26, 2022 1.550 1.590 1.515 1.515 65,548 +0.02(+1.68%)
Apr 25, 2022 1.540 1.590 1.490 1.490 20,437 -0.06(-3.87%)
Apr 22, 2022 1.640 1.670 1.550 1.550 14,808 -0.14(-8.28%)
Apr 21, 2022 1.636 1.690 1.636 1.690 1,908 +0.02(+1.20%)
Apr 20, 2022 1.720 1.720 1.670 1.670 1,114 -0.03(-1.76%)
Apr 19, 2022 1.680 1.700 1.620 1.700 22,105 +0.05(+3.03%)
Apr 18, 2022 1.700 1.710 1.600 1.650 10,165 -0.02(-1.20%)
Apr 14, 2022 1.610 1.700 1.610 1.670 6,648 -0.04(-2.34%)
Apr 13, 2022 1.610 1.710 1.610 1.710 3,231 -0.02(-1.16%)
Apr 12, 2022 1.690 1.750 1.690 1.730 3,338 -0.02(-1.14%)
Apr 11, 2022 1.670 1.768 1.670 1.750 8,964 +0.02(+1.16%)
Apr 08, 2022 1.660 1.750 1.660 1.730 3,371 -0.05(-2.81%)
Apr 07, 2022 1.780 1.780 1.780 1.780 2,733 -0.02(-1.11%)
Apr 06, 2022 1.800 1.840 1.800 1.800 5,769 +0.00(+0.00%)
Apr 05, 2022 1.800 1.860 1.800 1.800 4,909 -0.06(-3.15%)
Apr 04, 2022 1.810 1.859 1.810 1.859 1,010 -0.05(-2.70%)
Apr 01, 2022 1.865 1.910 1.834 1.910 2,752 +0.10(+5.52%)
Mar 31, 2022 1.850 1.852 1.810 1.810 9,931 -0.04(-2.16%)
Mar 30, 2022 1.800 1.900 1.800 1.850 2,319 -0.03(-1.60%)
Mar 29, 2022 1.800 1.920 1.800 1.880 4,049 +0.08(+4.44%)
Mar 28, 2022 1.740 1.820 1.710 1.800 5,553 -0.04(-2.30%)
Mar 25, 2022 1.820 1.880 1.720 1.842 9,562 +0.02(+1.23%)
Mar 24, 2022 1.840 1.840 1.750 1.820 40,867 +0.03(+1.68%)
Mar 23, 2022 1.890 1.890 1.790 1.790 24,402 -0.14(-7.25%)
Mar 22, 2022 1.850 1.930 1.850 1.930 1,592 +0.02(+1.05%)
Mar 21, 2022 1.830 1.960 1.825 1.910 3,679 -0.01(-0.52%)
Mar 18, 2022 1.940 1.950 1.820 1.920 20,171 -0.02(-1.03%)
Mar 17, 2022 1.880 1.950 1.840 1.940 12,164 +0.08(+4.30%)
Mar 16, 2022 1.940 1.940 1.860 1.860 2,952 +0.01(+0.54%)
Mar 15, 2022 1.890 1.900 1.850 1.850 3,654 +0.03(+1.65%)
Mar 14, 2022 1.940 1.955 1.820 1.820 4,640 -0.12(-6.19%)
Mar 11, 2022 1.970 1.970 1.780 1.940 6,232 +0.00(+0.00%)
Mar 10, 2022 1.970 1.980 1.850 1.940 5,461 -0.01(-0.51%)
Mar 09, 2022 1.880 1.990 1.770 1.950 4,629 +0.06(+3.17%)
Mar 08, 2022 1.970 1.970 1.830 1.890 13,453 +0.00(+0.00%)
Mar 07, 2022 2.000 2.025 1.810 1.890 18,893 -0.10(-5.03%)
Mar 04, 2022 1.980 2.013 1.980 1.990 17,861 +0.04(+2.05%)
Mar 03, 2022 2.000 2.010 1.950 1.950 20,977 +0.03(+1.56%)
Mar 02, 2022 1.830 1.920 1.830 1.920 1,672 +0.07(+3.78%)
Mar 01, 2022 1.910 1.910 1.840 1.850 7,518 -0.02(-1.07%)
Feb 28, 2022 1.980 1.980 1.840 1.870 6,682 -0.06(-3.11%)
Feb 25, 2022 1.980 1.930 1.900 1.930 1,574 +0.01(+0.52%)
Feb 24, 2022 1.810 1.940 1.810 1.920 2,868 -0.02(-1.03%)
Feb 23, 2022 1.960 1.960 1.810 1.940 9,481 +0.04(+2.11%)
Feb 22, 2022 2.010 2.010 1.900 1.900 3,394 -0.12(-5.94%)
Feb 18, 2022 2.020 0 +0.09(+4.66%)
Feb 17, 2022 1.930 1.930 1.860 1.930 2,097 +0.03(+1.61%)
Feb 16, 2022 1.997 2.003 1.890 1.899 3,126 -0.07(-3.58%)
Feb 15, 2022 1.910 1.970 1.900 1.970 897 +0.06(+3.14%)
Feb 14, 2022 1.960 2.000 1.900 1.910 9,788 -0.05(-2.55%)
Feb 11, 2022 1.860 1.970 1.770 1.960 12,282 +0.19(+10.73%)
Feb 10, 2022 1.910 1.910 1.760 1.770 12,874 -0.11(-5.85%)
Feb 09, 2022 1.700 1.950 1.700 1.880 21,138 -0.04(-2.08%)
Feb 08, 2022 2.000 2.000 1.910 1.920 2,713 -0.04(-1.79%)
Feb 07, 2022 1.860 2.040 1.850 1.955 33,008 -0.01(-0.76%)
Feb 04, 2022 2.010 2.015 1.950 1.970 2,009 +0.11(+5.91%)
Feb 03, 2022 1.890 1.930 1.850 1.860 15,911 -0.11(-5.58%)
Feb 02, 2022 1.920 1.985 1.920 1.970 7,333 +0.12(+6.49%)
Feb 01, 2022 1.870 1.870 1.850 1.850 511 -0.12(-6.31%)
Jan 31, 2022 1.944 1.995 1.930 1.974 6,274 -0.02(-0.78%)
Jan 28, 2022 1.960 2.010 1.960 1.990 1,950 +0.03(+1.53%)
Jan 27, 2022 2.030 2.130 1.830 1.960 25,194 -0.04(-2.00%)
Jan 26, 2022 1.930 2.023 1.930 2.000 11,161 +0.08(+4.17%)
Jan 25, 2022 1.920 1.960 1.730 1.920 27,248 -0.02(-1.03%)
Jan 24, 2022 2.020 2.035 1.913 1.940 22,820 -0.15(-7.18%)
Jan 21, 2022 1.957 2.092 1.820 2.090 10,382 -0.02(-0.95%)
Jan 19, 2022 2.110 672 +0.00(+0.00%)
Jan 18, 2022 2.100 2.130 2.020 2.110 16,506 -0.06(-2.95%)
Jan 14, 2022 2.174 0 +0.02(+1.13%)
Jan 13, 2022 2.070 2.180 2.070 2.150 1,600 +0.09(+4.37%)
Jan 12, 2022 2.170 2.170 2.060 2.060 2,833 -0.11(-5.07%)
Jan 11, 2022 2.150 2.170 2.110 2.170 1,949 +0.04(+1.88%)
Jan 10, 2022 2.150 2.170 2.020 2.130 6,401 -0.04(-1.84%)
Jan 07, 2022 2.041 2.200 2.041 2.170 9,789 +0.04(+1.88%)
Jan 06, 2022 2.050 2.130 2.030 2.130 11,260 +0.08(+3.90%)
Jan 05, 2022 2.080 2.080 2.030 2.050 3,943 +0.02(+0.99%)
Jan 04, 2022 2.060 2.060 2.020 2.030 2,014 -0.03(-1.46%)
Jan 03, 2022 2.040 2.090 2.025 2.060 4,882 -0.03(-1.44%)
Dec 31, 2021 2.100 2.120 2.050 2.090 5,032 -0.04(-1.88%)
Dec 30, 2021 2.090 2.140 2.030 2.130 15,035 +0.11(+5.45%)
Dec 29, 2021 2.120 2.210 2.010 2.020 25,867 -0.01(-0.49%)
Dec 28, 2021 1.974 2.060 1.974 2.030 18,100 -0.01(-0.49%)
Dec 27, 2021 2.040 2.100 2.040 2.040 23,467 -0.03(-1.45%)
Dec 23, 2021 1.960 2.110 1.960 2.070 15,171 +0.09(+4.55%)
Dec 22, 2021 1.900 2.010 1.890 1.980 126,029 +0.10(+5.32%)
Dec 21, 2021 1.860 1.880 1.817 1.880 43,345 +0.01(+0.53%)
Dec 20, 2021 1.990 1.990 1.840 1.870 33,749 -0.09(-4.59%)
Dec 17, 2021 1.960 1.975 1.900 1.960 15,030 +0.00(+0.00%)
Dec 16, 2021 2.000 2.010 1.950 1.960 320,410 +0.01(+0.51%)
Dec 15, 2021 1.980 1.990 1.910 1.950 10,469 -0.08(-3.94%)
Dec 14, 2021 1.962 2.100 1.962 2.030 29,675 -0.01(-0.49%)
Dec 13, 2021 2.020 2.060 2.020 2.040 22,069 +0.00(+0.00%)
Dec 10, 2021 2.040 2.070 2.010 2.040 18,547 +0.02(+0.99%)
Dec 09, 2021 2.100 2.100 1.970 2.020 69,826 -0.03(-1.46%)
Dec 08, 2021 1.840 2.070 1.820 2.050 122,741 +0.20(+10.81%)
Dec 07, 2021 1.820 1.900 1.820 1.850 8,106 -0.01(-0.54%)
Dec 06, 2021 1.790 1.870 1.720 1.860 94,996 +0.09(+5.08%)
Dec 03, 2021 1.890 1.900 1.770 1.770 44,745 -0.11(-5.85%)
Dec 02, 2021 1.802 1.950 1.802 1.880 49,131 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.