Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.17 12.35 11.81 12.11 36,148 +0.09(+0.75%)
Nov 29, 2016 12.58 12.68 12.01 12.02 29,155 -0.45(-3.61%)
Nov 28, 2016 12.50 12.68 12.23 12.47 16,803 -0.05(-0.40%)
Nov 25, 2016 12.35 12.63 12.27 12.52 11,815 +0.15(+1.21%)
Nov 23, 2016 12.37 12.37 12.37 0 +0.40(+3.34%)
Nov 22, 2016 12.00 12.10 11.77 11.97 24,825 +0.01(+0.08%)
Nov 21, 2016 12.02 12.09 11.68 11.96 19,691 -0.03(-0.25%)
Nov 18, 2016 12.03 12.44 11.63 11.99 42,311 -0.09(-0.75%)
Nov 17, 2016 12.08 12.22 11.81 12.08 27,625 +0.02(+0.17%)
Nov 16, 2016 12.03 12.40 11.84 12.06 30,080 +0.10(+0.84%)
Nov 15, 2016 11.82 12.26 11.52 11.96 88,837 +0.05(+0.42%)
Nov 14, 2016 12.27 12.86 10.30 11.91 220,868 -0.34(-2.78%)
Nov 11, 2016 10.10 12.31 9.980 12.25 189,548 +2.24(+22.38%)
Nov 10, 2016 10.23 10.32 9.250 10.01 95,522 +0.01(+0.10%)
Nov 09, 2016 10.23 10.46 9.630 10.00 177,764 -0.10(-0.99%)
Nov 08, 2016 10.32 10.40 9.890 10.10 56,770 -0.34(-3.26%)
Nov 07, 2016 10.50 10.97 10.00 10.44 166,053 +0.03(+0.29%)
Nov 04, 2016 9.520 10.63 9.450 10.41 44,726 +0.96(+10.16%)
Nov 03, 2016 9.930 9.930 9.355 9.450 50,547 -0.36(-3.67%)
Nov 02, 2016 10.15 10.34 9.750 9.810 28,465 -0.28(-2.78%)
Nov 01, 2016 10.54 10.59 9.840 10.09 21,915 -0.38(-3.63%)
Oct 31, 2016 10.45 10.65 10.26 10.47 41,704 -0.05(-0.48%)
Oct 28, 2016 9.940 10.59 9.776 10.52 33,177 +0.60(+6.05%)
Oct 27, 2016 10.14 10.24 9.910 9.920 18,330 -0.11(-1.10%)
Oct 26, 2016 10.36 10.48 9.870 10.03 57,100 -0.17(-1.67%)
Oct 25, 2016 10.18 10.76 10.00 10.20 27,968 -0.09(-0.87%)
Oct 24, 2016 10.77 10.77 10.02 10.29 45,435 -0.57(-5.25%)
Oct 21, 2016 10.84 11.11 10.75 10.86 26,895 -0.09(-0.82%)
Oct 20, 2016 10.80 11.04 10.59 10.95 13,070 +0.11(+1.01%)
Oct 19, 2016 10.62 10.97 10.37 10.84 39,503 +0.28(+2.65%)
Oct 18, 2016 10.48 10.71 10.25 10.56 28,386 -0.05(-0.47%)
Oct 17, 2016 10.41 10.83 10.26 10.61 33,831 +0.13(+1.24%)
Oct 14, 2016 10.55 10.75 10.19 10.48 29,011 +0.00(+0.00%)
Oct 13, 2016 10.45 10.66 10.30 10.48 26,233 -0.08(-0.76%)
Oct 12, 2016 10.80 11.13 10.47 10.56 26,017 -0.19(-1.77%)
Oct 11, 2016 10.95 11.12 10.58 10.75 29,147 -0.29(-2.63%)
Oct 10, 2016 10.96 11.26 10.76 11.04 27,123 +0.13(+1.19%)
Oct 07, 2016 10.88 11.10 10.63 10.91 25,528 +0.04(+0.37%)
Oct 06, 2016 11.17 11.17 10.74 10.87 24,529 -0.37(-3.29%)
Oct 05, 2016 10.40 11.70 10.40 11.24 57,672 +0.86(+8.29%)
Oct 04, 2016 10.49 10.75 10.34 10.38 44,050 -0.04(-0.38%)
Oct 03, 2016 10.41 10.53 10.02 10.42 56,245 +0.01(+0.10%)
Sep 30, 2016 10.36 10.72 10.20 10.41 50,433 +0.09(+0.87%)
Sep 29, 2016 10.77 10.77 10.29 10.32 27,960 -0.45(-4.18%)
Sep 28, 2016 10.40 11.08 10.21 10.77 82,160 +0.35(+3.36%)
Sep 27, 2016 10.26 10.91 10.15 10.42 58,776 -0.24(-2.25%)
Sep 26, 2016 10.89 11.00 10.65 10.66 24,917 -0.40(-3.62%)
Sep 23, 2016 11.15 11.51 10.84 11.06 46,543 -0.24(-2.12%)
Sep 22, 2016 11.16 11.43 10.66 11.30 55,195 +0.19(+1.71%)
Sep 21, 2016 11.28 11.46 10.51 11.11 64,770 -0.19(-1.68%)
Sep 20, 2016 11.53 11.53 11.01 11.30 48,717 -0.02(-0.18%)
Sep 19, 2016 11.88 12.29 11.13 11.32 74,499 -0.53(-4.47%)
Sep 16, 2016 11.70 12.00 11.40 11.85 469,356 +0.19(+1.63%)
Sep 15, 2016 11.13 11.95 11.13 11.66 65,692 +0.56(+5.05%)
Sep 14, 2016 10.99 11.46 10.92 11.10 61,102 +0.17(+1.56%)
Sep 13, 2016 10.86 11.55 10.86 10.93 79,229 -0.15(-1.35%)
Sep 12, 2016 10.72 11.60 10.60 11.08 134,093 +0.65(+6.23%)
Sep 09, 2016 10.38 10.81 10.33 10.43 108,738 -0.09(-0.86%)
Sep 08, 2016 9.890 10.62 9.030 10.52 111,195 +0.57(+5.73%)
Sep 07, 2016 9.000 10.11 8.970 9.950 143,005 +0.96(+10.68%)
Sep 06, 2016 9.020 9.080 8.840 8.990 119,215 +0.04(+0.45%)
Sep 02, 2016 9.000 8.950 8.950 8.950 36,700 -0.04(-0.44%)
Sep 01, 2016 8.950 9.000 8.610 8.990 42,006 +0.10(+1.12%)
Aug 31, 2016 9.000 9.040 8.770 8.890 66,091 +0.00(+0.00%)
Aug 30, 2016 8.940 9.000 8.700 8.890 63,843 -0.03(-0.34%)
Aug 29, 2016 8.870 9.000 8.811 8.920 27,529 -0.05(-0.56%)
Aug 26, 2016 8.900 9.000 8.760 8.970 33,635 +0.06(+0.67%)
Aug 25, 2016 9.050 9.220 8.810 8.910 105,009 -0.14(-1.55%)
Aug 24, 2016 9.010 9.300 8.920 9.050 95,961 +0.10(+1.12%)
Aug 23, 2016 9.000 9.040 8.940 8.950 26,779 -0.04(-0.44%)
Aug 22, 2016 9.010 9.075 8.840 8.990 31,306 -0.03(-0.33%)
Aug 19, 2016 9.250 9.350 8.910 9.020 44,812 -0.23(-2.49%)
Aug 18, 2016 9.150 9.410 9.111 9.250 58,432 +0.06(+0.65%)
Aug 17, 2016 9.520 9.520 9.105 9.190 27,908 -0.33(-3.47%)
Aug 16, 2016 9.710 9.730 9.340 9.520 48,442 -0.16(-1.65%)
Aug 15, 2016 9.730 9.768 9.520 9.680 53,469 -0.06(-0.62%)
Aug 12, 2016 9.310 9.790 9.220 9.740 29,177 +0.48(+5.18%)
Aug 11, 2016 9.070 9.390 8.910 9.260 21,388 +0.21(+2.32%)
Aug 10, 2016 9.450 9.450 8.800 9.050 47,906 -0.33(-3.52%)
Aug 09, 2016 9.407 9.620 9.280 9.380 42,866 -0.01(-0.11%)
Aug 08, 2016 9.530 9.710 9.280 9.390 19,881 -0.14(-1.47%)
Aug 05, 2016 9.725 9.725 9.260 9.530 48,204 -0.03(-0.31%)
Aug 04, 2016 9.850 9.880 9.460 9.560 37,309 -0.18(-1.85%)
Aug 03, 2016 9.300 9.890 9.300 9.740 22,773 +0.36(+3.84%)
Aug 02, 2016 9.710 9.710 9.240 9.380 24,747 -0.25(-2.60%)
Aug 01, 2016 9.720 9.720 9.370 9.630 48,678 -0.07(-0.72%)
Jul 29, 2016 9.990 9.990 9.190 9.700 79,740 -0.24(-2.41%)
Jul 28, 2016 9.970 10.00 9.730 9.940 22,052 +0.05(+0.51%)
Jul 27, 2016 10.00 10.05 9.860 9.890 49,206 -0.12(-1.20%)
Jul 26, 2016 9.750 10.09 9.700 10.01 31,392 +0.29(+2.98%)
Jul 25, 2016 9.770 9.890 9.670 9.720 47,743 -0.06(-0.61%)
Jul 22, 2016 9.880 9.880 9.620 9.780 21,419 -0.02(-0.20%)
Jul 21, 2016 10.00 10.00 9.750 9.800 43,678 -0.19(-1.90%)
Jul 20, 2016 9.800 10.02 9.590 9.990 54,312 +0.20(+2.04%)
Jul 19, 2016 9.930 10.16 9.740 9.790 27,966 -0.14(-1.41%)
Jul 18, 2016 9.930 10.06 9.720 9.930 28,699 -0.02(-0.20%)
Jul 15, 2016 10.00 10.09 9.500 9.950 47,897 +0.04(+0.40%)
Jul 14, 2016 9.910 10.12 9.460 9.910 33,034 +0.12(+1.23%)
Jul 13, 2016 10.30 10.34 9.740 9.790 22,484 -0.39(-3.83%)
Jul 12, 2016 9.740 10.49 9.550 10.18 82,206 +0.57(+5.93%)
Jul 11, 2016 9.790 9.800 9.470 9.610 60,912 -0.12(-1.23%)
Jul 08, 2016 9.560 10.37 9.870 9.730 97,566 -0.14(-1.42%)
Jul 07, 2016 9.780 10.32 9.430 9.870 41,727 -0.13(-1.30%)
Jul 05, 2016 10.63 10.63 9.995 10.00 48,383 -0.65(-6.10%)
Jul 01, 2016 10.14 10.65 10.65 10.65 49,200 +0.54(+5.34%)
Jun 30, 2016 9.900 10.13 9.030 10.11 92,014 +0.29(+2.95%)
Jun 29, 2016 9.530 10.03 9.160 9.820 164,983 +0.38(+4.03%)
Jun 28, 2016 8.960 9.530 8.740 9.440 99,518 +0.66(+7.52%)
Jun 27, 2016 9.130 9.130 8.500 8.780 70,380 -0.41(-4.46%)
Jun 24, 2016 9.100 9.590 8.821 9.190 853,210 -0.62(-6.32%)
Jun 23, 2016 9.580 9.990 9.511 9.810 48,781 +0.38(+4.03%)
Jun 22, 2016 9.390 9.730 9.200 9.430 44,262 +0.09(+0.96%)
Jun 21, 2016 9.840 10.23 9.160 9.340 49,168 -0.44(-4.50%)
Jun 20, 2016 9.060 9.980 8.905 9.780 97,354 +0.79(+8.79%)
Jun 17, 2016 9.170 9.380 8.640 8.990 277,616 -0.24(-2.60%)
Jun 16, 2016 8.950 9.380 8.440 9.230 124,135 +0.25(+2.78%)
Jun 15, 2016 8.570 9.400 8.570 8.980 77,621 +0.42(+4.91%)
Jun 14, 2016 8.910 9.110 8.350 8.560 77,722 -0.59(-6.45%)
Jun 13, 2016 10.25 10.63 9.000 9.150 134,023 -1.10(-10.73%)
Jun 10, 2016 9.810 10.50 9.200 10.25 130,758 +0.27(+2.71%)
Jun 09, 2016 10.06 10.10 9.700 9.980 55,936 -0.04(-0.40%)
Jun 08, 2016 10.00 10.06 9.760 10.02 61,053 +0.03(+0.30%)
Jun 07, 2016 9.890 10.29 9.550 9.990 97,461 +0.10(+1.01%)
Jun 06, 2016 9.290 9.960 9.240 9.890 68,573 +0.53(+5.66%)
Jun 03, 2016 9.820 9.820 9.250 9.360 48,121 -0.41(-4.20%)
Jun 02, 2016 9.780 10.14 9.603 9.770 101,636 -0.12(-1.21%)
Jun 01, 2016 8.280 9.910 8.170 9.890 242,340 +1.61(+19.44%)
May 31, 2016 8.050 8.420 8.050 8.280 106,348 +0.23(+2.86%)
May 27, 2016 8.100 8.050 8.050 8.050 59,500 +0.05(+0.63%)
May 26, 2016 8.280 8.380 7.940 8.000 115,266 -0.14(-1.72%)
May 25, 2016 8.460 8.470 8.060 8.140 59,168 -0.15(-1.81%)
May 24, 2016 8.460 8.550 8.160 8.290 59,408 -0.15(-1.78%)
May 23, 2016 8.420 8.770 8.360 8.440 73,152 +0.10(+1.20%)
May 20, 2016 7.810 8.370 7.560 8.340 59,323 +0.54(+6.92%)
May 19, 2016 7.650 7.999 7.510 7.800 62,743 +0.17(+2.23%)
May 18, 2016 7.460 7.740 7.430 7.630 62,246 +0.08(+1.06%)
May 17, 2016 7.650 8.180 7.490 7.550 79,679 -0.18(-2.33%)
May 16, 2016 7.790 7.970 7.500 7.730 94,246 -0.06(-0.77%)
May 13, 2016 8.280 8.280 7.690 7.790 68,366 -0.18(-2.26%)
May 12, 2016 8.150 8.230 7.860 7.970 42,605 -0.22(-2.69%)
May 11, 2016 8.840 8.880 7.900 8.190 67,079 -0.70(-7.87%)
May 10, 2016 8.450 9.040 8.300 8.890 57,710 +0.41(+4.83%)
May 09, 2016 7.850 8.730 7.850 8.480 209,492 +0.50(+6.27%)
May 06, 2016 7.910 8.360 7.660 7.980 79,543 +0.02(+0.25%)
May 05, 2016 8.080 8.220 7.820 7.960 70,832 -0.10(-1.24%)
May 04, 2016 8.100 8.430 8.000 8.060 69,968 -0.07(-0.86%)
May 03, 2016 8.450 8.860 8.020 8.130 139,883 -0.28(-3.33%)
May 02, 2016 8.190 8.800 8.190 8.410 68,383 +0.18(+2.19%)
Apr 29, 2016 8.460 8.610 8.210 8.230 95,361 -0.23(-2.72%)
Apr 28, 2016 8.730 8.810 8.400 8.460 81,552 -0.27(-3.09%)
Apr 27, 2016 9.150 9.150 8.680 8.730 58,885 -0.33(-3.64%)
Apr 26, 2016 9.100 9.190 8.680 9.060 65,449 -0.07(-0.77%)
Apr 25, 2016 9.030 9.210 8.910 9.130 32,176 +0.23(+2.58%)
Apr 22, 2016 9.110 9.220 8.750 8.900 49,236 -0.18(-1.98%)
Apr 21, 2016 8.440 9.300 8.300 9.080 94,135 +0.77(+9.27%)
Apr 20, 2016 8.750 8.850 8.140 8.310 112,610 -0.44(-5.03%)
Apr 19, 2016 9.020 9.030 8.550 8.750 87,429 -0.28(-3.10%)
Apr 18, 2016 9.030 9.132 8.930 9.030 91,186 -0.09(-0.99%)
Apr 15, 2016 8.900 9.300 8.550 9.120 149,512 +0.14(+1.56%)
Apr 14, 2016 9.280 9.280 8.910 8.980 145,854 -0.24(-2.60%)
Apr 13, 2016 8.830 9.670 8.640 9.220 242,207 +0.58(+6.71%)
Apr 12, 2016 8.560 8.790 8.510 8.640 101,293 +0.02(+0.23%)
Apr 11, 2016 8.800 9.040 8.500 8.620 84,554 -0.15(-1.71%)
Apr 08, 2016 9.130 9.130 8.600 8.770 66,501 -0.26(-2.88%)
Apr 07, 2016 8.880 9.395 8.790 9.030 107,927 +0.08(+0.89%)
Apr 06, 2016 9.010 9.150 8.800 8.950 169,945 +0.20(+2.29%)
Apr 05, 2016 8.700 9.080 8.610 8.750 123,791 -0.03(-0.34%)
Apr 04, 2016 9.200 9.290 8.680 8.780 117,512 -0.45(-4.88%)
Apr 01, 2016 9.070 9.750 9.004 9.230 126,677 +0.08(+0.87%)
Mar 31, 2016 9.600 9.948 8.520 9.150 192,127 -0.35(-3.68%)
Mar 30, 2016 8.520 9.560 8.520 9.500 273,268 +1.06(+12.56%)
Mar 29, 2016 7.830 8.860 7.600 8.440 466,089 +0.60(+7.65%)
Mar 28, 2016 7.500 8.280 7.150 7.840 426,036 +0.87(+12.48%)
Mar 24, 2016 6.900 6.970 6.970 6.970 95,000 +0.10(+1.46%)
Mar 23, 2016 7.530 7.700 6.520 6.870 112,133 -0.62(-8.28%)
Mar 22, 2016 7.380 7.730 7.290 7.490 52,018 +0.07(+0.94%)
Mar 21, 2016 7.500 8.080 7.300 7.420 248,311 +0.11(+1.50%)
Mar 18, 2016 7.380 7.660 7.240 7.310 147,689 +0.02(+0.27%)
Mar 17, 2016 7.440 7.440 7.210 7.290 78,770 -0.23(-3.06%)
Mar 16, 2016 7.500 8.030 7.200 7.520 131,107 +0.21(+2.87%)
Mar 15, 2016 7.440 8.416 7.036 7.310 139,081 -0.11(-1.48%)
Mar 14, 2016 7.420 7.770 7.130 7.420 74,840 -0.06(-0.80%)
Mar 11, 2016 7.900 7.980 6.830 7.480 640,658 -0.41(-5.20%)
Mar 10, 2016 8.370 8.370 7.800 7.890 60,324 -0.48(-5.73%)
Mar 09, 2016 9.740 10.28 8.070 8.370 83,160 -0.88(-9.51%)
Mar 08, 2016 9.740 10.79 9.040 9.250 50,304 -0.50(-5.13%)
Mar 07, 2016 9.940 10.19 9.460 9.750 50,773 -0.24(-2.40%)
Mar 04, 2016 9.000 10.47 8.971 9.990 103,474 +1.11(+12.50%)
Mar 03, 2016 8.005 9.000 8.005 8.880 69,589 +0.94(+11.84%)
Mar 02, 2016 7.720 8.170 7.310 7.940 70,669 +0.70(+9.67%)
Mar 01, 2016 7.670 7.670 7.181 7.240 44,079 +0.08(+1.12%)
Feb 29, 2016 7.150 7.585 7.150 7.160 25,783 +0.07(+0.99%)
Feb 26, 2016 6.980 7.430 6.870 7.090 38,019 +0.05(+0.71%)
Feb 25, 2016 6.800 7.169 6.750 7.040 16,550 +0.31(+4.61%)
Feb 24, 2016 6.830 7.395 6.231 6.730 251,330 -0.23(-3.30%)
Feb 23, 2016 6.940 7.450 6.670 6.960 242,050 -0.09(-1.28%)
Feb 22, 2016 6.810 8.250 6.650 7.050 141,511 +0.44(+6.66%)
Feb 19, 2016 6.930 6.930 6.460 6.610 66,449 -0.26(-3.78%)
Feb 18, 2016 6.620 7.000 6.620 6.870 61,599 +0.18(+2.69%)
Feb 17, 2016 6.980 7.400 6.660 6.690 190,559 -0.30(-4.29%)
Feb 16, 2016 7.050 7.490 6.660 6.990 70,854 +0.09(+1.30%)
Feb 12, 2016 7.260 6.900 6.900 6.900 204,900 +0.24(+3.60%)
Feb 11, 2016 7.210 7.220 6.600 6.660 131,659 -0.73(-9.88%)
Feb 10, 2016 6.980 9.000 6.980 7.390 87,608 +0.59(+8.68%)
Feb 09, 2016 7.150 7.330 6.450 6.800 60,933 -0.51(-6.98%)
Feb 08, 2016 9.010 9.270 7.019 7.310 156,254 -1.76(-19.40%)
Feb 05, 2016 10.30 10.70 9.000 9.070 42,305 -0.98(-9.75%)
Feb 04, 2016 9.580 10.29 9.500 10.05 34,803 +0.38(+3.93%)
Feb 03, 2016 9.910 10.89 9.380 9.670 26,629 -0.10(-1.02%)
Feb 02, 2016 9.760 10.39 9.720 9.770 18,947 -0.16(-1.61%)
Feb 01, 2016 10.94 10.94 9.260 9.930 96,276 -1.18(-10.62%)
Jan 29, 2016 10.51 12.00 10.51 11.11 94,412 +1.11(+11.10%)
Jan 28, 2016 10.76 11.01 9.890 10.00 18,722 -0.35(-3.38%)
Jan 27, 2016 10.49 11.05 10.10 10.35 32,537 -0.25(-2.36%)
Jan 26, 2016 9.690 10.81 9.520 10.60 45,944 +1.03(+10.76%)
Jan 25, 2016 9.680 10.76 9.490 9.570 49,267 -0.23(-2.35%)
Jan 22, 2016 9.810 10.07 9.410 9.800 59,798 +0.16(+1.66%)
Jan 21, 2016 9.970 10.45 9.270 9.640 166,759 -0.47(-4.65%)
Jan 20, 2016 10.04 10.51 9.520 10.11 59,723 -0.16(-1.56%)
Jan 19, 2016 11.07 11.07 9.800 10.27 70,101 -0.63(-5.78%)
Jan 15, 2016 11.25 10.90 10.90 10.90 224,100 -0.52(-4.55%)
Jan 14, 2016 12.01 12.17 11.35 11.42 42,687 -0.41(-3.47%)
Jan 13, 2016 12.36 12.64 11.75 11.83 48,566 -0.61(-4.90%)
Jan 12, 2016 12.25 12.65 11.89 12.44 52,952 +0.29(+2.39%)
Jan 11, 2016 12.89 13.27 11.84 12.15 75,028 -0.70(-5.45%)
Jan 08, 2016 12.64 13.40 12.29 12.85 29,741 +0.24(+1.90%)
Jan 07, 2016 13.48 13.48 12.08 12.61 49,937 -1.15(-8.36%)
Jan 06, 2016 13.16 13.86 12.68 13.76 30,689 +0.33(+2.46%)
Jan 05, 2016 12.40 13.86 12.09 13.43 46,884 +1.03(+8.31%)
Jan 04, 2016 12.29 12.70 11.75 12.40 75,705 -0.10(-0.80%)
Dec 31, 2015 12.71 12.50 12.50 12.50 114,500 -0.15(-1.19%)
Dec 30, 2015 12.75 13.06 12.30 12.65 96,706 -0.21(-1.63%)
Dec 29, 2015 13.08 13.38 12.29 12.86 92,490 -0.36(-2.72%)
Dec 28, 2015 13.74 13.80 12.94 13.22 68,987 +0.21(+1.61%)
Dec 24, 2015 13.19 13.01 13.01 13.01 20,400 -0.24(-1.81%)
Dec 23, 2015 12.85 13.59 12.11 13.25 87,250 +0.45(+3.52%)
Dec 22, 2015 12.17 12.93 11.61 12.80 128,439 +0.74(+6.14%)
Dec 21, 2015 12.81 13.30 11.76 12.06 112,722 -0.50(-3.98%)
Dec 18, 2015 12.23 13.75 12.00 12.56 1,247,946 +0.00(+0.00%)
Dec 17, 2015 12.61 13.75 11.93 12.56 162,231 +0.07(+0.56%)
Dec 16, 2015 12.73 13.10 11.61 12.49 181,033 -0.11(-0.87%)
Dec 15, 2015 13.11 13.42 12.01 12.60 108,659 +0.32(+2.61%)
Dec 14, 2015 13.50 13.85 11.61 12.28 163,378 -1.07(-8.01%)
Dec 11, 2015 13.50 14.25 12.84 13.35 204,247 -0.22(-1.62%)
Dec 10, 2015 14.19 14.71 13.40 13.57 101,452 -0.73(-5.10%)
Dec 09, 2015 13.72 14.84 13.05 14.30 94,158 +1.40(+10.85%)
Dec 08, 2015 12.65 13.22 12.55 12.90 70,761 +0.25(+1.98%)
Dec 07, 2015 13.31 13.31 12.62 12.65 84,417 -0.35(-2.69%)
Dec 04, 2015 13.46 13.75 12.56 13.00 145,597 -0.47(-3.49%)
Dec 03, 2015 13.70 13.70 13.04 13.47 129,302 -0.13(-0.96%)
Dec 02, 2015 14.09 14.09 13.19 13.60 28,422 -0.44(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.