Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.8910 -0.0697 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 87.80 89.80 82.00 88.60 6,385 -1.40(-1.56%)
Nov 29, 2021 85.00 105.60 83.60 90.00 47,280 +4.80(+5.63%)
Nov 26, 2021 83.00 86.80 83.00 85.20 707 -1.00(-1.16%)
Nov 24, 2021 84.80 87.60 83.03 86.20 2,027 +1.40(+1.65%)
Nov 23, 2021 85.80 87.20 82.00 84.80 4,758 -1.20(-1.40%)
Nov 22, 2021 88.40 88.40 84.00 86.00 2,374 -1.00(-1.15%)
Nov 19, 2021 83.20 87.77 83.00 87.00 2,599 +2.60(+3.08%)
Nov 18, 2021 87.60 86.00 84.40 84.40 4,097 -3.60(-4.09%)
Nov 17, 2021 91.80 91.80 87.00 88.00 3,423 -3.40(-3.72%)
Nov 16, 2021 92.80 94.00 90.20 91.40 1,878 -1.80(-1.93%)
Nov 15, 2021 94.80 96.40 91.20 93.20 1,887 -0.20(-0.21%)
Nov 12, 2021 93.60 97.00 92.00 93.40 4,898 -1.40(-1.48%)
Nov 11, 2021 94.00 96.00 93.50 94.80 3,055 +1.19(+1.27%)
Nov 10, 2021 95.20 93.61 3,363 -2.79(-2.89%)
Nov 09, 2021 96.80 97.60 94.22 96.40 1,677 -1.00(-1.03%)
Nov 08, 2021 94.80 97.40 94.00 97.40 2,209 +3.80(+4.06%)
Nov 05, 2021 97.00 97.00 93.00 93.60 2,847 -2.40(-2.50%)
Nov 04, 2021 97.20 97.60 94.80 96.00 1,759 -2.17(-2.21%)
Nov 03, 2021 97.20 99.20 96.40 98.17 3,080 +0.57(+0.58%)
Nov 02, 2021 98.40 98.40 96.40 97.60 1,247 +0.20(+0.21%)
Nov 01, 2021 94.00 98.80 94.80 97.40 2,786 +2.60(+2.74%)
Oct 29, 2021 96.20 96.40 94.20 94.80 2,647 -0.60(-0.63%)
Oct 28, 2021 95.80 98.60 94.23 95.40 3,951 -2.80(-2.85%)
Oct 27, 2021 102.60 108.00 91.34 98.20 38,553 -0.80(-0.81%)
Oct 26, 2021 100.20 99.00 2,157 -1.60(-1.59%)
Oct 25, 2021 101.60 103.00 99.80 100.60 2,683 -0.20(-0.20%)
Oct 22, 2021 103.80 103.80 99.80 100.80 4,311 -4.00(-3.82%)
Oct 21, 2021 102.00 105.20 101.64 104.80 3,073 +2.00(+1.95%)
Oct 20, 2021 102.00 103.40 101.00 102.80 1,027 +0.80(+0.78%)
Oct 19, 2021 100.45 103.40 100.45 102.00 2,548 -1.00(-0.97%)
Oct 18, 2021 102.20 103.58 101.00 103.00 1,392 -0.40(-0.39%)
Oct 15, 2021 104.00 104.00 102.00 103.40 1,413 +1.00(+0.98%)
Oct 14, 2021 103.80 106.20 102.20 102.40 2,254 -1.70(-1.63%)
Oct 13, 2021 100.60 104.60 100.60 104.10 4,160 +2.70(+2.66%)
Oct 12, 2021 100.20 101.80 100.20 101.40 842 +1.20(+1.20%)
Oct 11, 2021 100.20 102.35 100.01 100.20 1,234 -0.40(-0.40%)
Oct 08, 2021 100.80 102.40 99.30 100.60 1,853 -0.40(-0.40%)
Oct 07, 2021 102.00 104.20 101.00 101.00 1,643 -0.80(-0.79%)
Oct 06, 2021 101.00 103.80 98.63 101.80 1,855 -1.20(-1.17%)
Oct 05, 2021 100.20 103.00 98.08 103.00 3,746 +2.55(+2.54%)
Oct 04, 2021 102.00 103.00 100.00 100.45 5,118 -2.75(-2.66%)
Oct 01, 2021 103.20 103.60 101.20 103.20 2,710 +0.60(+0.58%)
Sep 30, 2021 102.60 103.80 101.60 102.60 2,037 -0.40(-0.39%)
Sep 29, 2021 105.20 105.20 101.94 103.00 4,179 -2.00(-1.90%)
Sep 28, 2021 105.40 106.80 103.70 105.00 3,072 -0.60(-0.57%)
Sep 27, 2021 107.40 107.40 103.00 105.60 2,764 -0.40(-0.38%)
Sep 24, 2021 107.00 108.20 104.40 106.00 2,066 -1.80(-1.67%)
Sep 23, 2021 108.60 109.60 106.40 107.80 2,835 -0.60(-0.55%)
Sep 22, 2021 106.60 109.00 105.10 108.40 2,190 +2.60(+2.46%)
Sep 21, 2021 105.00 107.40 103.51 105.80 2,084 +0.60(+0.57%)
Sep 20, 2021 106.80 108.96 104.60 105.20 2,938 -4.80(-4.36%)
Sep 17, 2021 107.60 110.00 105.00 110.00 3,865 +3.00(+2.80%)
Sep 16, 2021 104.80 107.00 103.00 107.00 3,434 +3.00(+2.88%)
Sep 15, 2021 102.00 105.60 102.00 104.00 4,483 +1.00(+0.97%)
Sep 14, 2021 109.00 110.00 102.40 103.00 10,910 -7.00(-6.36%)
Sep 13, 2021 110.00 112.40 107.80 110.00 2,805 +0.00(+0.00%)
Sep 10, 2021 112.80 113.80 109.40 110.00 6,433 -1.20(-1.08%)
Sep 09, 2021 109.60 112.20 108.84 111.20 4,116 +1.60(+1.46%)
Sep 08, 2021 110.80 110.80 107.20 109.60 4,301 -1.20(-1.08%)
Sep 07, 2021 111.00 112.60 108.20 110.80 7,211 -0.40(-0.36%)
Sep 03, 2021 111.60 113.60 111.00 111.20 5,945 -2.40(-2.11%)
Sep 02, 2021 112.00 113.80 110.55 113.60 7,625 +2.60(+2.34%)
Sep 01, 2021 113.40 115.60 110.20 111.00 9,626 -2.60(-2.29%)
Aug 31, 2021 110.00 115.40 109.80 113.60 14,523 +2.20(+1.97%)
Aug 30, 2021 114.00 114.54 110.60 111.40 11,975 -4.20(-3.63%)
Aug 27, 2021 110.00 117.97 108.20 115.60 36,414 +4.40(+3.96%)
Aug 26, 2021 115.00 120.40 110.00 111.20 40,310 -5.40(-4.63%)
Aug 25, 2021 125.00 126.20 115.40 116.60 123,819 -14.20(-10.86%)
Aug 24, 2021 161.80 172.40 125.80 130.80 3,312,248 +17.00(+14.94%)
Aug 23, 2021 112.80 114.80 112.60 113.80 1,163 +3.20(+2.89%)
Aug 20, 2021 107.40 111.60 104.73 110.60 2,471 +4.00(+3.75%)
Aug 19, 2021 110.00 117.20 104.00 106.60 8,067 -9.60(-8.26%)
Aug 18, 2021 114.40 119.16 113.40 116.20 2,285 +0.60(+0.52%)
Aug 17, 2021 110.60 117.80 110.60 115.60 3,665 +3.60(+3.21%)
Aug 16, 2021 127.40 127.40 112.00 112.00 11,657 -18.20(-13.98%)
Aug 13, 2021 133.40 135.40 129.20 130.20 3,652 -3.20(-2.40%)
Aug 12, 2021 131.40 133.40 128.40 133.40 1,721 +0.60(+0.45%)
Aug 11, 2021 135.20 136.00 131.28 132.80 1,435 -2.80(-2.06%)
Aug 10, 2021 135.60 136.00 132.50 135.60 2,707 +0.20(+0.15%)
Aug 09, 2021 136.60 138.24 134.00 135.40 3,651 +0.00(+0.00%)
Aug 06, 2021 132.60 136.20 130.40 135.40 3,448 +3.80(+2.89%)
Aug 05, 2021 128.20 135.00 126.00 131.60 5,125 +3.80(+2.97%)
Aug 04, 2021 130.00 131.80 126.00 127.80 1,681 -1.60(-1.24%)
Aug 03, 2021 130.00 132.40 128.00 129.40 1,352 -0.60(-0.46%)
Aug 02, 2021 128.20 131.12 126.00 130.00 942 +2.00(+1.56%)
Jul 30, 2021 129.40 134.00 128.00 128.00 1,376 -1.20(-0.93%)
Jul 29, 2021 130.60 131.20 128.51 129.20 2,092 -1.20(-0.92%)
Jul 28, 2021 126.60 130.60 126.20 130.40 1,779 +3.20(+2.52%)
Jul 27, 2021 128.80 129.80 124.00 127.20 1,887 -2.00(-1.55%)
Jul 26, 2021 130.00 131.19 128.20 129.20 1,881 -0.50(-0.39%)
Jul 23, 2021 135.60 135.60 129.60 129.70 1,802 -4.70(-3.50%)
Jul 22, 2021 133.80 135.00 130.80 134.40 2,377 +0.60(+0.45%)
Jul 21, 2021 127.20 135.20 126.29 133.80 4,112 +7.80(+6.19%)
Jul 20, 2021 125.60 128.60 124.40 126.00 2,265 +1.60(+1.29%)
Jul 19, 2021 125.00 128.00 120.60 124.40 4,235 -1.60(-1.27%)
Jul 16, 2021 125.20 126.80 123.80 126.00 1,330 +0.80(+0.64%)
Jul 15, 2021 127.40 130.40 124.00 125.20 2,948 -2.80(-2.19%)
Jul 14, 2021 132.60 134.80 127.20 128.00 4,881 -4.80(-3.61%)
Jul 13, 2021 132.40 133.40 130.80 132.80 1,559 -0.40(-0.30%)
Jul 12, 2021 130.80 135.00 130.01 133.20 2,410 -0.40(-0.30%)
Jul 09, 2021 132.00 133.80 130.40 133.60 2,918 +3.60(+2.77%)
Jul 08, 2021 125.00 131.36 124.00 130.00 3,268 +1.60(+1.25%)
Jul 07, 2021 126.80 129.60 122.60 128.40 6,476 +0.40(+0.31%)
Jul 06, 2021 130.20 130.80 126.60 128.00 4,018 -2.60(-1.99%)
Jul 02, 2021 133.00 133.00 127.20 130.60 7,998 -0.40(-0.31%)
Jul 01, 2021 134.00 135.00 130.40 131.00 4,783 -2.40(-1.80%)
Jun 30, 2021 133.80 136.40 132.60 133.40 4,742 -2.00(-1.48%)
Jun 29, 2021 136.80 139.00 135.40 135.40 7,411 -1.80(-1.31%)
Jun 28, 2021 139.80 141.20 135.20 137.20 7,407 -3.40(-2.42%)
Jun 25, 2021 138.20 146.00 137.60 140.60 19,333 +1.20(+0.86%)
Jun 24, 2021 139.00 141.30 136.80 139.40 10,556 +2.60(+1.90%)
Jun 23, 2021 132.80 139.60 132.80 136.80 21,195 -3.00(-2.15%)
Jun 22, 2021 145.20 145.80 131.40 139.80 261,553 +12.00(+9.39%)
Jun 21, 2021 129.60 129.60 124.60 127.80 3,174 -1.80(-1.39%)
Jun 18, 2021 128.20 129.60 126.20 129.60 3,047 -0.20(-0.15%)
Jun 17, 2021 129.40 132.20 128.00 129.80 2,411 +0.40(+0.31%)
Jun 16, 2021 128.00 132.60 126.40 129.40 5,105 +0.80(+0.62%)
Jun 15, 2021 134.40 136.00 126.00 128.60 6,961 -7.20(-5.30%)
Jun 14, 2021 137.00 138.40 131.20 135.80 6,453 -1.20(-0.88%)
Jun 11, 2021 135.20 140.00 126.00 137.00 13,963 +3.60(+2.70%)
Jun 10, 2021 124.00 144.00 123.00 133.40 30,786 +10.40(+8.46%)
Jun 09, 2021 119.00 128.40 119.00 123.00 7,397 +3.00(+2.50%)
Jun 08, 2021 120.40 122.60 118.40 120.00 5,195 -0.80(-0.66%)
Jun 07, 2021 114.00 122.80 114.00 120.80 8,912 +5.40(+4.68%)
Jun 04, 2021 117.60 120.80 114.20 115.40 7,090 -3.00(-2.53%)
Jun 03, 2021 123.20 123.20 114.00 118.40 8,808 -4.80(-3.90%)
Jun 02, 2021 116.60 135.60 113.20 123.20 40,554 +7.00(+6.02%)
Jun 01, 2021 114.20 117.60 113.60 116.20 2,885 +2.20(+1.93%)
May 28, 2021 114.20 118.00 109.00 114.00 9,009 +0.40(+0.35%)
May 27, 2021 112.40 114.00 108.20 113.60 5,470 +1.20(+1.07%)
May 26, 2021 109.80 113.45 109.20 112.40 3,462 +2.40(+2.18%)
May 25, 2021 112.20 115.20 109.00 110.00 5,292 -2.00(-1.79%)
May 24, 2021 118.40 123.40 112.00 112.00 11,322 -6.40(-5.41%)
May 21, 2021 111.00 122.60 111.00 118.40 24,803 +7.80(+7.05%)
May 20, 2021 110.20 112.80 109.60 110.60 2,474 -0.80(-0.72%)
May 19, 2021 111.00 112.60 109.00 111.40 4,290 -3.00(-2.62%)
May 18, 2021 111.00 114.80 110.20 114.40 4,382 +4.40(+4.00%)
May 17, 2021 107.60 110.00 104.20 110.00 2,943 +3.40(+3.19%)
May 14, 2021 101.00 107.60 100.00 106.60 6,388 +4.00(+3.90%)
May 13, 2021 108.40 112.60 102.40 102.60 8,096 -5.40(-5.00%)
May 12, 2021 110.00 113.00 107.00 108.00 3,589 -3.60(-3.23%)
May 11, 2021 109.00 113.00 107.80 111.60 5,741 -3.00(-2.62%)
May 10, 2021 110.40 115.00 107.60 114.60 7,863 +4.40(+3.99%)
May 07, 2021 113.80 115.42 108.20 110.20 8,148 -2.00(-1.78%)
May 06, 2021 113.60 114.00 109.60 112.20 5,611 -3.40(-2.94%)
May 05, 2021 120.60 121.20 114.00 115.60 5,482 -4.40(-3.67%)
May 04, 2021 117.80 120.40 110.40 120.00 9,609 +3.40(+2.92%)
May 03, 2021 118.80 121.40 115.60 116.60 5,360 -2.60(-2.18%)
Apr 30, 2021 121.00 122.00 116.80 119.20 8,520 -2.80(-2.30%)
Apr 29, 2021 121.20 134.60 117.60 122.00 48,891 -0.20(-0.16%)
Apr 28, 2021 119.60 122.40 116.80 122.20 3,543 +3.20(+2.69%)
Apr 27, 2021 123.20 124.80 117.20 119.00 8,203 -5.00(-4.03%)
Apr 26, 2021 123.00 126.80 119.00 124.00 25,712 +3.20(+2.65%)
Apr 23, 2021 120.20 123.00 117.00 120.80 15,330 +1.00(+0.83%)
Apr 22, 2021 120.20 122.60 114.80 119.80 5,009 +1.60(+1.35%)
Apr 21, 2021 109.40 119.00 108.20 118.20 7,266 +7.20(+6.49%)
Apr 20, 2021 109.00 112.00 107.40 111.00 5,835 +0.60(+0.54%)
Apr 19, 2021 109.40 111.60 105.60 110.40 10,162 -1.20(-1.08%)
Apr 16, 2021 118.00 118.60 110.20 111.60 14,990 -6.20(-5.26%)
Apr 15, 2021 122.60 124.20 116.20 117.80 11,173 -5.60(-4.54%)
Apr 14, 2021 133.00 133.00 123.40 123.40 12,429 -9.80(-7.36%)
Apr 13, 2021 125.60 134.40 125.00 133.20 15,296 +7.80(+6.22%)
Apr 12, 2021 137.20 137.60 125.00 125.40 20,562 -11.40(-8.33%)
Apr 09, 2021 138.60 141.00 134.20 136.80 13,625 -1.60(-1.16%)
Apr 08, 2021 148.60 148.60 138.00 138.40 21,575 -9.40(-6.36%)
Apr 07, 2021 149.40 150.00 142.00 147.80 18,115 -2.60(-1.73%)
Apr 06, 2021 148.60 153.40 141.00 150.40 41,686 -2.20(-1.44%)
Apr 05, 2021 194.60 203.40 145.20 152.60 1,084,064 +9.60(+6.71%)
Apr 01, 2021 141.60 144.00 139.60 143.00 6,355 +2.60(+1.85%)
Mar 31, 2021 137.20 143.60 137.20 140.40 13,040 +3.00(+2.18%)
Mar 30, 2021 137.60 139.00 131.60 137.40 10,925 -2.20(-1.58%)
Mar 29, 2021 139.00 139.60 130.20 139.60 11,463 +1.40(+1.01%)
Mar 26, 2021 138.20 138.40 131.20 138.20 6,585 +0.60(+0.44%)
Mar 25, 2021 131.50 139.00 129.20 137.60 16,124 +0.20(+0.15%)
Mar 24, 2021 141.40 145.00 135.60 137.40 26,552 -3.20(-2.28%)
Mar 23, 2021 147.40 149.20 139.60 140.60 14,023 -8.80(-5.89%)
Mar 22, 2021 144.20 154.60 142.60 149.40 25,476 +5.80(+4.04%)
Mar 19, 2021 143.40 150.00 142.80 143.60 10,260 +1.80(+1.27%)
Mar 18, 2021 140.00 154.40 137.60 141.80 19,059 +4.60(+3.35%)
Mar 17, 2021 136.40 143.60 135.00 137.20 10,070 -3.80(-2.70%)
Mar 16, 2021 153.60 156.00 138.20 141.00 24,369 -9.00(-6.00%)
Mar 15, 2021 150.20 152.00 144.80 150.00 11,818 +0.40(+0.27%)
Mar 12, 2021 145.20 149.60 137.80 149.60 13,120 +4.60(+3.17%)
Mar 11, 2021 134.20 148.00 130.20 145.00 37,162 +19.20(+15.26%)
Mar 10, 2021 132.20 139.40 124.00 125.80 44,541 -8.60(-6.40%)
Mar 09, 2021 130.00 140.00 129.40 134.40 51,140 +5.40(+4.19%)
Mar 08, 2021 122.80 129.80 118.40 129.00 43,276 +7.60(+6.26%)
Mar 05, 2021 115.20 125.00 108.00 121.40 27,200 +6.40(+5.57%)
Mar 04, 2021 118.60 121.79 108.86 115.00 26,447 -7.00(-5.74%)
Mar 03, 2021 124.60 125.60 117.00 122.00 14,316 -0.40(-0.33%)
Mar 02, 2021 130.40 133.80 122.40 122.40 22,230 -6.80(-5.26%)
Mar 01, 2021 131.60 135.00 128.00 129.20 10,149 -0.40(-0.31%)
Feb 26, 2021 127.60 132.60 126.20 129.60 17,350 +0.40(+0.31%)
Feb 25, 2021 137.40 141.00 128.20 129.20 23,923 -8.00(-5.83%)
Feb 24, 2021 138.20 147.40 136.00 137.20 41,509 -5.60(-3.92%)
Feb 23, 2021 137.20 157.60 126.20 142.80 149,874 -4.80(-3.25%)
Feb 22, 2021 150.20 164.80 144.40 147.60 94,798 -4.40(-2.89%)
Feb 19, 2021 154.00 155.69 147.00 152.00 52,075 -2.80(-1.81%)
Feb 18, 2021 154.00 172.80 148.40 154.80 128,740 +13.60(+9.63%)
Feb 17, 2021 150.80 151.80 140.00 141.20 45,888 -10.80(-7.11%)
Feb 16, 2021 159.20 160.80 149.00 152.00 130,460 -26.60(-14.89%)
Feb 12, 2021 181.80 187.99 172.00 178.60 35,095 -11.40(-6.00%)
Feb 11, 2021 228.00 229.60 172.00 190.00 169,409 -45.40(-19.29%)
Feb 10, 2021 317.40 486.80 225.80 235.40 4,770,131 +131.40(+126.35%)
Feb 09, 2021 103.40 104.60 98.40 104.00 12,207 +0.40(+0.39%)
Feb 08, 2021 95.60 109.80 92.80 103.60 37,830 +10.80(+11.64%)
Feb 05, 2021 96.00 96.80 90.00 92.80 10,895 -1.00(-1.07%)
Feb 04, 2021 90.60 99.00 89.80 93.80 25,709 +4.20(+4.69%)
Feb 03, 2021 88.80 91.60 88.20 89.60 9,198 +1.80(+2.05%)
Feb 02, 2021 90.00 91.40 86.20 87.80 9,819 +1.40(+1.62%)
Feb 01, 2021 84.60 89.40 82.20 86.40 12,003 +3.60(+4.35%)
Jan 29, 2021 81.60 85.78 79.20 82.80 11,735 +1.20(+1.47%)
Jan 28, 2021 84.00 86.60 81.60 81.60 11,752 -1.40(-1.69%)
Jan 27, 2021 84.60 88.60 80.80 83.00 15,600 -8.00(-8.79%)
Jan 26, 2021 89.20 97.20 88.20 91.00 29,807 +3.60(+4.12%)
Jan 25, 2021 86.40 88.80 81.20 87.40 14,798 +2.00(+2.34%)
Jan 22, 2021 85.00 86.77 83.40 85.40 6,295 -1.20(-1.39%)
Jan 21, 2021 87.60 87.80 83.60 86.60 10,071 +1.20(+1.41%)
Jan 20, 2021 79.60 87.20 79.60 85.40 28,449 +5.60(+7.02%)
Jan 19, 2021 81.60 82.00 79.00 79.80 9,396 -1.20(-1.48%)
Jan 15, 2021 81.00 82.40 78.00 81.00 5,130 +0.20(+0.25%)
Jan 14, 2021 78.20 84.00 78.20 80.80 12,615 +2.00(+2.54%)
Jan 13, 2021 79.20 80.72 78.00 78.80 5,679 +0.20(+0.25%)
Jan 12, 2021 80.00 81.00 78.40 78.60 5,171 -2.40(-2.96%)
Jan 11, 2021 80.60 82.80 79.20 81.00 6,308 +1.00(+1.25%)
Jan 08, 2021 77.80 80.80 76.20 80.00 8,660 +1.40(+1.78%)
Jan 07, 2021 81.80 82.00 77.00 78.60 11,216 -1.60(-2.00%)
Jan 06, 2021 80.20 84.60 79.40 80.20 13,317 +0.20(+0.25%)
Jan 05, 2021 72.80 81.60 71.00 80.00 28,041 +7.40(+10.19%)
Jan 04, 2021 71.20 72.80 70.00 72.60 7,426 +2.60(+3.71%)
Dec 31, 2020 70.00 70.00 70.00 12,786 -2.80(-3.85%)
Dec 30, 2020 71.00 73.60 69.40 72.80 12,786 +3.00(+4.30%)
Dec 29, 2020 73.40 74.00 69.40 69.80 10,993 -3.60(-4.90%)
Dec 28, 2020 76.20 77.60 73.21 73.40 6,640 -2.80(-3.67%)
Dec 24, 2020 77.20 79.40 75.62 76.20 6,795 +0.20(+0.26%)
Dec 23, 2020 75.20 77.00 74.80 76.00 6,775 +1.20(+1.60%)
Dec 22, 2020 73.20 76.60 73.20 74.80 4,436 +1.00(+1.36%)
Dec 21, 2020 74.20 76.00 72.40 73.80 5,991 -0.20(-0.27%)
Dec 18, 2020 74.20 76.80 72.00 74.00 9,155 -0.40(-0.54%)
Dec 17, 2020 74.60 76.00 73.80 74.40 9,139 -1.20(-1.59%)
Dec 16, 2020 77.20 77.80 75.20 75.60 4,843 -1.20(-1.56%)
Dec 15, 2020 77.60 79.00 74.40 76.80 16,408 +2.00(+2.67%)
Dec 14, 2020 81.00 81.53 72.20 74.80 16,286 -6.40(-7.88%)
Dec 11, 2020 90.00 90.00 80.00 81.20 18,255 -7.80(-8.76%)
Dec 10, 2020 76.60 94.00 76.60 89.00 52,111 +11.80(+15.28%)
Dec 09, 2020 72.00 89.80 70.80 77.20 86,416 +6.00(+8.43%)
Dec 08, 2020 69.60 74.00 68.40 71.20 14,684 +1.60(+2.30%)
Dec 07, 2020 67.20 70.60 67.00 69.60 9,753 +3.00(+4.50%)
Dec 04, 2020 67.60 68.00 66.40 66.60 4,360 -0.40(-0.60%)
Dec 03, 2020 68.60 68.60 66.40 67.00 3,668 -0.80(-1.18%)
Dec 02, 2020 67.60 69.00 66.00 67.80 5,428 +0.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.