Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.40 15.00 13.62 14.07 9,596 -0.19(-1.33%)
Nov 29, 2021 15.54 15.54 13.81 14.26 19,000 -0.61(-4.12%)
Nov 26, 2021 16.20 16.20 14.86 14.87 7,154 -1.52(-9.28%)
Nov 24, 2021 14.07 16.50 13.34 16.39 30,331 +2.66(+19.38%)
Nov 23, 2021 13.88 14.37 13.23 13.73 31,639 -0.01(-0.09%)
Nov 22, 2021 13.96 14.58 13.50 13.74 44,979 -0.06(-0.43%)
Nov 19, 2021 18.30 18.42 13.65 13.80 112,540 -5.94(-30.09%)
Nov 18, 2021 19.80 21.13 19.50 19.74 18,588 -1.56(-7.32%)
Nov 17, 2021 24.00 24.60 21.00 21.30 27,667 -2.01(-8.62%)
Nov 16, 2021 27.30 28.50 22.50 23.31 59,733 -8.79(-27.38%)
Nov 15, 2021 32.70 33.60 32.10 32.10 8,322 -0.90(-2.73%)
Nov 12, 2021 33.60 34.50 31.50 33.00 5,291 -0.60(-1.79%)
Nov 11, 2021 31.80 34.50 31.80 33.60 7,880 +1.50(+4.67%)
Nov 10, 2021 31.80 32.10 7,481 +0.00(+0.00%)
Nov 09, 2021 32.40 32.70 31.50 32.10 4,115 -1.20(-3.60%)
Nov 08, 2021 32.70 33.30 32.10 33.30 4,741 +0.00(+0.00%)
Nov 05, 2021 35.40 35.58 32.70 33.30 9,861 -2.10(-5.93%)
Nov 04, 2021 36.00 36.00 34.50 35.40 5,031 -0.30(-0.84%)
Nov 03, 2021 35.10 35.70 34.50 35.70 4,193 +0.60(+1.71%)
Nov 02, 2021 34.80 35.70 34.35 35.10 3,821 +0.30(+0.86%)
Nov 01, 2021 34.20 35.40 33.90 34.80 3,939 +0.90(+2.65%)
Oct 29, 2021 34.20 34.80 33.30 33.90 3,508 -0.30(-0.88%)
Oct 28, 2021 33.60 34.80 33.60 34.20 6,083 +0.00(+0.00%)
Oct 27, 2021 33.90 34.49 33.60 34.20 5,706 -0.30(-0.87%)
Oct 26, 2021 35.10 34.50 14,133 +0.00(+0.00%)
Oct 25, 2021 34.50 35.10 33.90 34.50 1,792 +0.00(+0.00%)
Oct 22, 2021 34.80 36.00 33.90 34.50 7,338 -0.60(-1.71%)
Oct 21, 2021 35.10 35.40 34.80 35.10 2,845 -0.30(-0.85%)
Oct 20, 2021 35.10 36.00 34.50 35.40 3,427 +0.00(+0.00%)
Oct 19, 2021 34.50 35.40 34.50 35.40 2,962 +0.60(+1.72%)
Oct 18, 2021 35.40 35.40 34.50 34.80 3,015 -0.60(-1.69%)
Oct 15, 2021 36.30 36.30 34.80 35.40 5,265 -0.90(-2.48%)
Oct 14, 2021 36.60 36.60 35.40 36.30 6,045 +0.30(+0.83%)
Oct 13, 2021 35.40 36.60 35.40 36.00 11,257 +1.80(+5.26%)
Oct 12, 2021 36.00 37.50 33.06 34.20 13,764 -2.40(-6.56%)
Oct 11, 2021 37.80 39.00 36.30 36.60 8,560 -1.80(-4.69%)
Oct 08, 2021 37.50 39.00 37.50 38.40 10,575 +0.90(+2.40%)
Oct 07, 2021 34.80 37.80 34.80 37.50 32,868 +2.40(+6.84%)
Oct 06, 2021 35.10 36.60 34.21 35.10 4,300 -0.90(-2.50%)
Oct 05, 2021 37.50 37.50 34.80 36.00 4,725 -1.50(-4.00%)
Oct 04, 2021 35.40 38.10 34.80 37.50 13,251 +2.70(+7.76%)
Oct 01, 2021 36.00 36.30 34.80 34.80 6,790 -1.20(-3.33%)
Sep 30, 2021 35.70 36.60 35.40 36.00 126,590 +0.00(+0.00%)
Sep 29, 2021 36.90 37.50 35.70 36.00 5,125 -0.60(-1.64%)
Sep 28, 2021 38.40 38.40 36.60 36.60 5,329 -2.10(-5.43%)
Sep 27, 2021 38.40 40.50 38.40 38.70 8,616 +0.00(+0.00%)
Sep 24, 2021 39.00 40.20 38.10 38.70 9,710 -0.60(-1.53%)
Sep 23, 2021 39.00 39.60 38.70 39.30 6,261 +0.90(+2.34%)
Sep 22, 2021 40.20 41.10 38.40 38.40 17,712 -2.40(-5.88%)
Sep 21, 2021 40.20 41.70 39.90 40.80 4,054 +0.90(+2.26%)
Sep 20, 2021 41.10 41.40 39.90 39.90 5,701 -2.40(-5.67%)
Sep 17, 2021 40.80 42.30 40.20 42.30 8,911 +0.90(+2.17%)
Sep 16, 2021 40.80 41.70 39.90 41.40 4,683 +0.90(+2.22%)
Sep 15, 2021 40.20 40.80 39.60 40.50 6,947 +0.30(+0.75%)
Sep 14, 2021 41.70 41.70 39.60 40.20 7,110 -0.90(-2.19%)
Sep 13, 2021 41.40 42.00 39.90 41.10 11,028 +0.30(+0.74%)
Sep 10, 2021 42.30 42.30 40.50 40.80 7,806 -1.20(-2.86%)
Sep 09, 2021 40.50 42.30 40.17 42.00 7,871 +1.50(+3.70%)
Sep 08, 2021 41.40 41.70 38.70 40.50 9,207 -0.30(-0.74%)
Sep 07, 2021 41.40 42.60 39.90 40.80 8,306 -1.20(-2.86%)
Sep 03, 2021 42.00 42.00 40.50 42.00 8,666 +0.00(+0.00%)
Sep 02, 2021 41.70 43.50 41.10 42.00 12,333 +0.90(+2.19%)
Sep 01, 2021 42.60 42.60 41.10 41.10 4,721 -0.90(-2.14%)
Aug 31, 2021 40.80 42.30 39.90 42.00 12,547 +1.80(+4.48%)
Aug 30, 2021 40.20 41.10 39.00 40.20 14,484 -0.90(-2.19%)
Aug 27, 2021 40.20 42.00 39.60 41.10 20,402 +0.90(+2.24%)
Aug 26, 2021 40.20 40.80 39.00 40.20 13,042 +0.30(+0.75%)
Aug 25, 2021 36.90 40.24 37.04 39.90 15,098 +1.80(+4.72%)
Aug 24, 2021 36.60 38.85 36.35 38.10 13,216 +1.50(+4.10%)
Aug 23, 2021 35.40 36.90 34.50 36.60 10,915 +2.10(+6.09%)
Aug 20, 2021 33.90 35.40 33.22 34.50 11,473 +1.50(+4.55%)
Aug 19, 2021 34.80 35.10 32.70 33.00 14,824 -1.20(-3.51%)
Aug 18, 2021 32.70 35.10 32.70 34.20 16,134 +0.30(+0.88%)
Aug 17, 2021 34.80 34.80 32.70 33.90 40,616 -0.60(-1.74%)
Aug 16, 2021 35.10 35.70 33.90 34.50 22,028 -1.20(-3.36%)
Aug 13, 2021 36.90 36.90 35.37 35.70 17,091 -0.90(-2.46%)
Aug 12, 2021 35.40 37.20 33.90 36.60 41,038 +1.20(+3.39%)
Aug 11, 2021 36.00 36.00 34.50 35.40 35,351 -0.30(-0.84%)
Aug 10, 2021 38.10 38.40 35.40 35.70 48,224 -2.40(-6.30%)
Aug 09, 2021 39.00 39.60 37.50 38.10 46,141 -1.20(-3.05%)
Aug 06, 2021 39.00 40.50 38.40 39.30 51,606 -0.30(-0.76%)
Aug 05, 2021 41.70 42.30 39.30 39.60 88,284 -2.70(-6.38%)
Aug 04, 2021 43.80 45.90 42.00 42.30 109,954 -3.30(-7.24%)
Aug 03, 2021 50.10 52.20 44.70 45.60 383,653 -8.70(-16.02%)
Aug 02, 2021 55.50 59.40 50.40 54.30 3,586,919 +13.80(+34.07%)
Jul 30, 2021 40.20 42.00 40.20 40.50 3,797 -0.30(-0.74%)
Jul 29, 2021 42.00 42.20 40.50 40.80 3,648 -0.90(-2.16%)
Jul 28, 2021 40.50 41.70 40.20 41.70 3,001 +0.90(+2.21%)
Jul 27, 2021 42.30 42.30 40.20 40.80 5,834 -0.90(-2.16%)
Jul 26, 2021 42.90 43.50 41.10 41.70 4,875 -1.20(-2.80%)
Jul 23, 2021 42.60 43.20 41.70 42.90 3,541 +0.00(+0.00%)
Jul 22, 2021 43.20 43.50 42.30 42.90 1,506 +0.00(+0.00%)
Jul 21, 2021 41.40 43.80 41.40 42.90 4,773 +1.50(+3.62%)
Jul 20, 2021 43.80 44.10 41.40 41.40 10,923 -2.10(-4.83%)
Jul 19, 2021 42.30 43.50 41.40 43.50 8,851 +1.50(+3.57%)
Jul 16, 2021 43.20 43.20 42.00 42.00 6,342 -0.60(-1.41%)
Jul 15, 2021 44.10 44.70 42.00 42.60 11,212 -1.50(-3.40%)
Jul 14, 2021 44.70 45.00 44.10 44.10 8,948 +0.00(+0.00%)
Jul 13, 2021 45.00 45.60 44.10 44.10 9,450 -0.60(-1.34%)
Jul 12, 2021 47.40 47.40 44.70 44.70 14,056 -2.10(-4.49%)
Jul 09, 2021 44.70 47.40 42.90 46.80 22,812 +3.00(+6.85%)
Jul 08, 2021 42.00 43.80 41.10 43.80 10,913 +1.20(+2.82%)
Jul 07, 2021 43.50 43.80 42.30 42.60 8,498 -0.90(-2.07%)
Jul 06, 2021 46.20 46.20 43.20 43.50 14,777 -2.40(-5.23%)
Jul 02, 2021 45.90 47.10 44.10 45.90 12,623 +0.00(+0.00%)
Jul 01, 2021 45.00 46.20 43.80 45.90 18,297 +0.90(+2.00%)
Jun 30, 2021 46.20 46.70 44.70 45.00 10,728 -0.90(-1.96%)
Jun 29, 2021 48.60 49.20 45.00 45.90 7,748 -2.10(-4.38%)
Jun 28, 2021 47.10 49.05 46.50 48.00 10,424 +1.20(+2.56%)
Jun 25, 2021 45.60 49.20 45.00 46.80 257,987 +1.50(+3.31%)
Jun 24, 2021 45.30 45.60 43.80 45.30 18,821 +0.00(+0.00%)
Jun 23, 2021 46.20 46.80 44.40 45.30 20,865 -0.90(-1.95%)
Jun 22, 2021 46.50 46.50 45.00 46.20 12,305 -0.90(-1.91%)
Jun 21, 2021 48.90 48.90 46.50 47.10 21,330 -2.70(-5.42%)
Jun 18, 2021 49.50 50.10 48.60 49.80 10,776 -0.30(-0.60%)
Jun 17, 2021 49.80 50.40 49.20 50.10 9,928 +0.30(+0.60%)
Jun 16, 2021 50.10 50.70 49.50 49.80 9,038 -0.30(-0.60%)
Jun 15, 2021 51.30 51.60 49.50 50.10 8,666 -0.60(-1.18%)
Jun 14, 2021 50.10 51.60 49.80 50.70 7,438 +0.30(+0.60%)
Jun 11, 2021 52.20 52.20 49.50 50.40 19,923 -1.80(-3.45%)
Jun 10, 2021 51.60 52.50 50.40 52.20 3,509 +0.60(+1.16%)
Jun 09, 2021 50.70 53.10 50.70 51.60 5,278 +0.00(+0.00%)
Jun 08, 2021 52.20 53.40 50.40 51.60 6,633 -0.60(-1.15%)
Jun 07, 2021 52.20 53.40 50.40 52.20 10,277 +2.10(+4.19%)
Jun 04, 2021 51.00 51.30 49.80 50.10 9,075 -0.90(-1.76%)
Jun 03, 2021 51.00 52.05 50.10 51.00 4,931 -0.30(-0.58%)
Jun 02, 2021 51.60 51.60 50.40 51.30 6,301 -0.30(-0.58%)
Jun 01, 2021 51.30 51.60 50.10 51.60 5,359 +1.50(+2.99%)
May 28, 2021 51.90 52.35 49.80 50.10 5,207 -1.80(-3.47%)
May 27, 2021 49.20 52.50 48.30 51.90 6,176 +2.40(+4.85%)
May 26, 2021 48.00 49.50 48.00 49.50 3,929 +1.20(+2.48%)
May 25, 2021 50.40 50.40 48.00 48.30 9,468 -1.50(-3.01%)
May 24, 2021 48.90 50.70 47.40 49.80 18,389 +1.20(+2.47%)
May 21, 2021 52.50 54.00 48.00 48.60 22,765 +0.30(+0.62%)
May 20, 2021 45.60 49.80 45.60 48.30 11,092 +2.70(+5.92%)
May 19, 2021 44.70 45.90 44.10 45.60 14,251 -0.60(-1.30%)
May 18, 2021 44.40 48.60 44.10 46.20 13,310 +2.40(+5.48%)
May 17, 2021 43.50 45.30 42.75 43.80 18,585 -0.75(-1.68%)
May 14, 2021 46.50 47.70 44.40 44.55 12,035 -1.65(-3.57%)
May 13, 2021 49.80 51.90 44.10 46.20 22,164 -4.20(-8.33%)
May 12, 2021 51.30 53.10 49.80 50.40 7,796 -2.10(-4.00%)
May 11, 2021 51.00 53.40 49.80 52.50 5,050 +0.30(+0.57%)
May 10, 2021 54.30 54.30 51.90 52.20 11,245 -2.10(-3.87%)
May 07, 2021 54.00 54.60 53.10 54.30 7,657 +0.90(+1.69%)
May 06, 2021 53.70 55.81 52.80 53.40 14,403 -0.30(-0.56%)
May 05, 2021 55.80 56.07 53.10 53.70 10,385 -1.80(-3.24%)
May 04, 2021 57.90 57.90 55.20 55.50 10,043 -2.70(-4.64%)
May 03, 2021 59.10 59.10 57.30 58.20 8,220 -0.90(-1.52%)
Apr 30, 2021 58.50 60.00 57.60 59.10 11,400 +0.00(+0.00%)
Apr 29, 2021 60.00 60.00 58.20 59.10 12,228 -1.20(-1.99%)
Apr 28, 2021 57.00 60.90 57.00 60.30 21,337 +3.30(+5.79%)
Apr 27, 2021 56.10 57.30 55.50 57.00 8,616 +0.60(+1.06%)
Apr 26, 2021 54.00 56.40 53.10 56.40 7,137 +2.40(+4.44%)
Apr 23, 2021 51.00 54.60 51.00 54.00 11,400 +3.00(+5.88%)
Apr 22, 2021 51.30 53.10 49.80 51.00 10,478 -0.60(-1.16%)
Apr 21, 2021 50.10 52.80 49.80 51.60 8,833 +1.50(+2.99%)
Apr 20, 2021 51.00 51.90 48.90 50.10 11,465 -0.90(-1.76%)
Apr 19, 2021 55.20 55.20 50.70 51.00 14,491 -3.00(-5.56%)
Apr 16, 2021 54.90 55.65 53.10 54.00 11,003 -1.20(-2.17%)
Apr 15, 2021 57.00 57.60 52.80 55.20 26,174 -1.80(-3.16%)
Apr 14, 2021 57.60 59.40 57.00 57.00 8,506 -0.90(-1.55%)
Apr 13, 2021 59.10 59.10 57.00 57.90 11,018 +0.00(+0.00%)
Apr 12, 2021 60.60 60.90 57.00 57.90 17,130 -3.00(-4.93%)
Apr 09, 2021 63.00 64.20 60.00 60.90 17,396 -2.70(-4.25%)
Apr 08, 2021 62.70 64.20 60.90 63.60 21,240 +0.90(+1.44%)
Apr 07, 2021 65.40 66.60 62.10 62.70 12,447 -2.70(-4.13%)
Apr 06, 2021 65.10 66.30 64.80 65.40 10,825 +0.00(+0.00%)
Apr 05, 2021 66.60 67.50 64.50 65.40 13,534 -1.80(-2.68%)
Apr 01, 2021 66.30 67.35 64.80 67.20 10,223 +1.80(+2.75%)
Mar 31, 2021 64.20 66.00 63.60 65.40 13,610 +1.20(+1.87%)
Mar 30, 2021 62.70 65.70 62.13 64.20 13,548 +1.20(+1.90%)
Mar 29, 2021 64.50 65.40 61.80 63.00 12,396 -2.70(-4.11%)
Mar 26, 2021 66.90 67.02 63.30 65.70 16,090 +0.30(+0.46%)
Mar 25, 2021 60.60 65.70 59.40 65.40 19,312 +3.30(+5.31%)
Mar 24, 2021 68.10 68.70 60.90 62.10 24,956 -6.00(-8.81%)
Mar 23, 2021 76.80 79.20 67.80 68.10 24,867 -9.00(-11.67%)
Mar 22, 2021 75.00 79.20 74.40 77.10 30,534 +3.60(+4.90%)
Mar 19, 2021 73.80 74.10 69.60 73.50 28,436 +2.70(+3.81%)
Mar 18, 2021 80.10 80.40 70.50 70.80 22,823 -5.40(-7.09%)
Mar 17, 2021 77.40 77.70 74.10 76.20 13,932 -1.50(-1.93%)
Mar 16, 2021 77.70 78.30 72.30 77.70 46,184 +2.10(+2.78%)
Mar 15, 2021 78.00 78.00 73.50 75.60 16,583 +2.10(+2.86%)
Mar 12, 2021 71.70 75.00 67.50 73.50 29,636 -1.50(-2.00%)
Mar 11, 2021 59.70 76.80 58.20 75.00 80,432 +16.80(+28.87%)
Mar 10, 2021 63.90 64.50 57.90 58.20 18,193 -4.80(-7.62%)
Mar 09, 2021 62.10 65.40 60.90 63.00 23,863 +2.10(+3.45%)
Mar 08, 2021 63.00 63.00 58.50 60.90 22,320 -0.90(-1.46%)
Mar 05, 2021 66.00 66.00 59.70 61.80 29,266 -0.30(-0.48%)
Mar 04, 2021 65.40 67.80 60.00 62.10 46,253 -4.80(-7.17%)
Mar 03, 2021 69.00 70.50 64.50 66.90 14,972 -1.20(-1.76%)
Mar 02, 2021 72.30 72.30 65.40 68.10 23,322 +2.40(+3.65%)
Mar 01, 2021 67.50 68.10 64.80 65.70 12,055 +0.60(+0.92%)
Feb 26, 2021 67.50 68.25 63.60 65.10 11,453 -2.40(-3.56%)
Feb 25, 2021 69.90 75.00 66.00 67.50 12,654 -4.50(-6.25%)
Feb 24, 2021 69.90 74.10 68.70 72.00 6,537 +3.30(+4.80%)
Feb 23, 2021 69.30 71.40 65.10 68.70 19,318 -3.00(-4.18%)
Feb 22, 2021 75.71 76.50 70.51 71.70 19,054 -3.90(-5.16%)
Feb 19, 2021 76.80 79.80 73.20 75.60 17,996 -1.20(-1.56%)
Feb 18, 2021 80.70 82.20 75.00 76.80 13,498 -3.60(-4.48%)
Feb 17, 2021 82.20 84.00 78.60 80.40 14,417 +0.30(+0.37%)
Feb 16, 2021 82.20 82.80 75.30 80.10 21,565 -1.50(-1.84%)
Feb 12, 2021 80.40 84.90 78.90 81.60 25,436 +3.00(+3.82%)
Feb 11, 2021 84.00 84.00 75.90 78.60 28,597 -5.40(-6.43%)
Feb 10, 2021 75.00 84.00 74.10 84.00 38,804 +11.40(+15.70%)
Feb 09, 2021 72.00 74.70 71.10 72.60 25,625 +2.40(+3.42%)
Feb 08, 2021 70.50 72.00 68.40 70.20 17,270 +0.30(+0.43%)
Feb 05, 2021 71.10 71.70 65.10 69.90 18,176 +0.60(+0.87%)
Feb 04, 2021 69.90 73.50 67.20 69.30 14,878 +0.00(+0.00%)
Feb 03, 2021 67.20 71.10 67.20 69.30 11,147 +2.10(+3.12%)
Feb 02, 2021 66.60 67.50 64.80 67.20 6,978 +2.10(+3.23%)
Feb 01, 2021 63.90 67.50 60.90 65.10 12,492 +1.20(+1.88%)
Jan 29, 2021 63.90 66.60 60.30 63.90 19,486 -0.60(-0.93%)
Jan 28, 2021 68.70 68.70 62.70 64.50 10,333 -1.50(-2.27%)
Jan 27, 2021 66.00 71.70 60.90 66.00 25,912 -0.60(-0.90%)
Jan 26, 2021 69.90 69.90 66.00 66.60 19,409 -2.10(-3.06%)
Jan 25, 2021 69.60 69.90 66.30 68.70 13,047 -1.20(-1.72%)
Jan 22, 2021 68.40 70.50 66.90 69.90 11,526 +0.60(+0.87%)
Jan 21, 2021 70.50 71.40 66.60 69.30 11,434 +1.20(+1.76%)
Jan 20, 2021 68.40 72.60 67.80 68.10 19,923 -0.30(-0.44%)
Jan 19, 2021 74.10 75.00 64.80 68.40 32,839 -0.90(-1.30%)
Jan 15, 2021 75.00 76.20 67.50 69.30 20,723 -5.70(-7.60%)
Jan 14, 2021 71.70 76.20 69.60 75.00 20,444 +3.00(+4.17%)
Jan 13, 2021 66.90 73.50 65.10 72.00 23,964 +4.50(+6.67%)
Jan 12, 2021 66.30 67.50 62.10 67.50 22,731 -1.50(-2.17%)
Jan 11, 2021 63.60 73.50 62.10 69.00 57,119 +9.00(+15.00%)
Jan 08, 2021 60.00 61.50 57.60 60.00 11,430 +0.90(+1.52%)
Jan 07, 2021 60.00 62.10 57.90 59.10 18,401 -0.90(-1.50%)
Jan 06, 2021 61.50 62.70 57.00 60.00 23,297 -0.90(-1.48%)
Jan 05, 2021 55.20 62.10 55.20 60.90 22,999 +6.30(+11.54%)
Jan 04, 2021 55.20 56.10 52.80 54.60 11,149 +1.50(+2.82%)
Dec 31, 2020 53.10 53.10 53.10 10,043 -1.50(-2.75%)
Dec 30, 2020 54.30 55.50 52.80 54.60 10,043 +1.20(+2.25%)
Dec 29, 2020 56.10 57.90 51.90 53.40 13,105 -2.10(-3.78%)
Dec 28, 2020 60.30 61.20 54.60 55.50 13,490 -2.40(-4.15%)
Dec 24, 2020 60.00 60.60 57.00 57.90 6,600 -1.50(-2.53%)
Dec 23, 2020 58.50 61.50 56.40 59.40 14,751 +1.50(+2.59%)
Dec 22, 2020 60.00 61.50 54.60 57.90 29,094 -5.10(-8.10%)
Dec 21, 2020 64.50 67.50 60.00 63.00 44,759 +3.30(+5.53%)
Dec 18, 2020 54.30 60.00 48.30 59.70 105,813 +12.30(+25.95%)
Dec 17, 2020 46.80 47.70 45.60 47.40 4,310 +1.20(+2.60%)
Dec 16, 2020 48.60 49.50 45.90 46.20 7,328 -1.50(-3.14%)
Dec 15, 2020 45.90 48.00 44.70 47.70 10,457 +3.00(+6.71%)
Dec 14, 2020 49.50 51.00 44.70 44.70 21,503 -4.20(-8.59%)
Dec 11, 2020 51.30 52.50 48.30 48.90 5,793 -2.40(-4.68%)
Dec 10, 2020 46.20 52.80 46.20 51.30 21,071 +5.40(+11.76%)
Dec 09, 2020 48.60 51.00 45.00 45.90 15,774 +0.60(+1.32%)
Dec 08, 2020 43.80 48.00 43.20 45.30 20,495 +1.80(+4.14%)
Dec 07, 2020 45.30 45.90 43.50 43.50 9,714 -1.80(-3.97%)
Dec 04, 2020 43.20 46.20 41.70 45.30 33,573 +2.10(+4.86%)
Dec 03, 2020 44.40 44.62 42.30 43.20 11,213 -0.90(-2.04%)
Dec 02, 2020 44.70 45.45 43.80 44.10 5,622 -0.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.