Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.80 10.84 10.56 10.76 385,792 +0.01(+0.09%)
Nov 29, 2023 11.00 11.14 10.63 10.75 493,975 -0.19(-1.73%)
Nov 28, 2023 11.42 11.42 10.90 10.94 661,446 -0.57(-4.93%)
Nov 27, 2023 11.77 11.81 11.50 11.51 372,017 -0.27(-2.26%)
Nov 24, 2023 11.78 11.90 11.58 11.78 200,907 -0.00(-0.04%)
Nov 22, 2023 11.73 11.93 11.73 11.78 190,860 +0.05(+0.41%)
Nov 21, 2023 12.12 12.12 11.71 11.73 328,640 -0.45(-3.66%)
Nov 20, 2023 12.18 12.62 12.09 12.18 1,266,833 +0.25(+2.11%)
Nov 17, 2023 11.88 12.03 11.70 11.93 209,133 +0.13(+1.07%)
Nov 16, 2023 12.14 12.14 11.71 11.80 323,670 -0.42(-3.41%)
Nov 15, 2023 11.93 12.48 11.79 12.22 605,244 +0.39(+3.28%)
Nov 14, 2023 11.64 11.96 11.48 11.83 609,261 +0.32(+2.78%)
Nov 13, 2023 11.70 11.86 11.44 11.51 862,922 -0.13(-1.08%)
Nov 10, 2023 11.42 11.66 11.41 11.64 412,791 +0.22(+1.95%)
Nov 09, 2023 11.78 12.00 11.36 11.41 338,130 -0.37(-3.13%)
Nov 08, 2023 11.92 11.92 11.73 11.78 342,030 -0.04(-0.33%)
Nov 07, 2023 11.81 11.88 11.69 11.82 475,438 +0.09(+0.74%)
Nov 06, 2023 11.77 11.83 11.41 11.73 720,894 +0.10(+0.83%)
Nov 03, 2023 11.64 11.91 11.39 11.64 642,332 +0.16(+1.35%)
Nov 02, 2023 11.23 11.63 11.17 11.48 583,040 +0.51(+4.69%)
Nov 01, 2023 11.15 11.17 10.83 10.97 718,699 -0.26(-2.33%)
Oct 31, 2023 11.72 11.75 11.10 11.23 800,932 -0.49(-4.22%)
Oct 30, 2023 11.73 12.11 11.64 11.72 645,064 +0.20(+1.77%)
Oct 27, 2023 11.60 11.91 11.51 11.52 873,945 +0.13(+1.11%)
Oct 26, 2023 11.39 11.95 10.79 11.39 1,162,461 +1.04(+10.02%)
Oct 25, 2023 10.67 10.78 10.36 10.36 742,066 -0.41(-3.78%)
Oct 24, 2023 10.52 10.87 10.47 10.76 409,357 +0.33(+3.16%)
Oct 23, 2023 10.18 10.53 10.14 10.43 431,546 +0.06(+0.56%)
Oct 20, 2023 10.56 10.64 10.22 10.38 807,187 -0.20(-1.92%)
Oct 19, 2023 10.80 10.91 10.56 10.58 598,450 -0.27(-2.50%)
Oct 18, 2023 11.07 11.18 10.83 10.85 330,116 -0.23(-2.10%)
Oct 17, 2023 10.78 11.31 10.72 11.08 555,848 +0.23(+2.14%)
Oct 16, 2023 10.59 10.94 10.59 10.85 490,726 +0.30(+2.85%)
Oct 13, 2023 10.77 10.82 10.51 10.55 472,580 -0.21(-1.98%)
Oct 12, 2023 11.08 11.15 10.57 10.76 508,577 -0.39(-3.48%)
Oct 11, 2023 11.25 11.28 10.93 11.15 671,674 -0.02(-0.17%)
Oct 10, 2023 11.03 11.34 11.03 11.17 1,189,866 +0.13(+1.14%)
Oct 09, 2023 10.84 11.14 10.81 11.05 1,129,567 +0.06(+0.53%)
Oct 06, 2023 10.34 11.03 10.13 10.99 1,436,834 +0.55(+5.30%)
Oct 05, 2023 10.43 10.49 10.12 10.43 929,383 -0.05(-0.46%)
Oct 04, 2023 10.57 10.75 10.38 10.48 1,266,065 -0.18(-1.73%)
Oct 03, 2023 10.28 10.70 10.12 10.67 2,010,419 +0.14(+1.29%)
Oct 02, 2023 11.03 11.20 10.47 10.53 2,726,874 -0.40(-3.64%)
Sep 29, 2023 11.83 11.84 10.79 10.93 7,089,254 -1.72(-13.57%)
Sep 28, 2023 12.81 13.28 12.12 12.65 2,610,381 -1.61(-11.29%)
Sep 27, 2023 13.87 14.29 13.87 14.26 611,181 +0.63(+4.63%)
Sep 26, 2023 13.38 13.86 13.30 13.63 856,907 +0.35(+2.63%)
Sep 25, 2023 12.20 13.33 12.15 13.28 820,438 +0.72(+5.71%)
Sep 22, 2023 12.51 12.79 12.46 12.56 414,975 +0.16(+1.33%)
Sep 21, 2023 12.67 12.89 12.38 12.39 749,720 -0.56(-4.34%)
Sep 20, 2023 12.93 13.33 12.93 12.96 491,830 +0.04(+0.30%)
Sep 19, 2023 12.86 13.04 12.67 12.92 471,442 -0.01(-0.08%)
Sep 18, 2023 12.62 13.25 12.52 12.93 1,025,700 +0.21(+1.68%)
Sep 15, 2023 13.00 13.11 12.65 12.71 590,439 -0.42(-3.18%)
Sep 14, 2023 12.99 13.25 12.94 13.13 318,408 +0.22(+1.73%)
Sep 13, 2023 13.03 13.18 12.75 12.91 531,358 -0.01(-0.11%)
Sep 12, 2023 12.79 13.30 12.75 12.92 733,330 -0.23(-1.73%)
Sep 11, 2023 13.64 13.92 12.87 13.15 1,105,265 -0.41(-3.00%)
Sep 08, 2023 13.73 13.99 13.30 13.56 758,446 -0.19(-1.41%)
Sep 07, 2023 13.95 14.07 13.64 13.75 788,938 -0.46(-3.21%)
Sep 06, 2023 14.05 14.71 14.02 14.21 523,385 +0.01(+0.07%)
Sep 05, 2023 14.26 14.53 13.93 14.20 474,253 -0.07(-0.48%)
Sep 01, 2023 14.59 14.87 14.08 14.27 719,520 -0.21(-1.47%)
Aug 31, 2023 14.93 14.98 14.33 14.48 919,723 -0.22(-1.52%)
Aug 30, 2023 15.03 15.24 14.40 14.70 1,480,222 +0.24(+1.68%)
Aug 29, 2023 13.37 14.76 13.29 14.46 1,437,407 +1.25(+9.47%)
Aug 28, 2023 12.26 13.43 11.82 13.21 1,451,904 +0.93(+7.58%)
Aug 25, 2023 12.36 12.38 11.74 12.28 1,379,402 -0.12(-0.94%)
Aug 24, 2023 13.65 13.96 12.19 12.39 3,983,682 -2.24(-15.31%)
Aug 23, 2023 14.06 14.87 13.92 14.63 926,956 +0.58(+4.14%)
Aug 22, 2023 14.26 14.35 13.80 14.05 472,680 -0.10(-0.69%)
Aug 21, 2023 13.95 14.40 13.87 14.15 660,797 +0.36(+2.60%)
Aug 18, 2023 13.92 14.16 13.66 13.79 551,034 -0.32(-2.27%)
Aug 17, 2023 14.64 14.64 14.07 14.11 693,965 -0.61(-4.15%)
Aug 16, 2023 14.69 15.09 14.65 14.72 499,075 -0.18(-1.24%)
Aug 15, 2023 15.26 15.37 14.80 14.91 364,171 -0.43(-2.78%)
Aug 14, 2023 14.91 15.38 14.90 15.33 502,416 +0.16(+1.02%)
Aug 11, 2023 15.15 15.57 14.82 15.18 565,530 -0.16(-1.01%)
Aug 10, 2023 15.52 15.95 15.20 15.33 806,358 -0.25(-1.62%)
Aug 09, 2023 16.27 16.27 15.31 15.58 794,814 -0.69(-4.23%)
Aug 08, 2023 15.98 16.41 15.92 16.27 471,897 +0.02(+0.12%)
Aug 07, 2023 17.42 17.54 15.88 16.25 949,017 -0.91(-5.31%)
Aug 04, 2023 17.06 17.63 16.68 17.16 718,848 +0.21(+1.26%)
Aug 03, 2023 16.22 17.19 16.22 16.95 676,555 +0.36(+2.16%)
Aug 02, 2023 16.86 16.88 16.13 16.59 878,533 -0.72(-4.15%)
Aug 01, 2023 17.09 17.64 16.99 17.31 782,112 -0.14(-0.78%)
Jul 31, 2023 17.02 17.80 16.78 17.45 1,386,002 +0.35(+2.04%)
Jul 28, 2023 16.64 17.31 16.37 17.10 1,206,237 +0.47(+2.80%)
Jul 27, 2023 17.16 17.63 16.52 16.63 1,594,664 -0.21(-1.27%)
Jul 26, 2023 17.47 17.57 15.62 16.84 4,438,010 -0.85(-4.82%)
Jul 25, 2023 17.56 18.36 17.41 17.70 1,867,971 -0.22(-1.24%)
Jul 24, 2023 18.46 18.90 17.27 17.92 2,600,483 -0.80(-4.30%)
Jul 21, 2023 20.01 20.26 18.46 18.73 2,017,244 -1.42(-7.03%)
Jul 20, 2023 19.97 20.37 19.32 20.14 1,580,802 -0.65(-3.13%)
Jul 19, 2023 22.30 22.39 20.25 20.79 3,085,063 -1.22(-5.55%)
Jul 18, 2023 21.00 22.21 19.61 22.01 4,290,026 +1.85(+9.19%)
Jul 17, 2023 19.32 20.41 17.32 20.16 5,839,324 +1.00(+5.21%)
Jul 14, 2023 25.33 25.46 18.21 19.16 11,106,960 -7.83(-29.00%)
Jul 13, 2023 26.18 27.72 26.16 26.99 2,938,304 +1.59(+6.26%)
Jul 12, 2023 25.42 26.02 24.56 25.40 1,848,871 +0.73(+2.95%)
Jul 11, 2023 24.24 25.66 23.96 24.67 2,348,303 +0.93(+3.92%)
Jul 10, 2023 24.88 25.11 22.69 23.74 2,371,304 -0.02(-0.08%)
Jul 07, 2023 22.30 24.49 22.29 23.76 2,465,221 +1.47(+6.61%)
Jul 06, 2023 23.27 23.27 21.95 22.29 2,271,617 -0.47(-2.05%)
Jul 05, 2023 21.35 23.39 21.33 22.75 3,632,475 +1.89(+9.07%)
Jul 03, 2023 20.37 21.51 20.15 20.86 1,825,435 +1.59(+8.25%)
Jun 30, 2023 19.53 19.93 18.44 19.27 1,327,029 +0.43(+2.26%)
Jun 29, 2023 17.91 19.05 17.91 18.84 1,473,062 +1.60(+9.28%)
Jun 28, 2023 17.24 17.68 16.45 17.24 1,509,450 +0.27(+1.62%)
Jun 27, 2023 16.95 17.38 16.38 16.97 2,495,389 +0.65(+4.01%)
Jun 26, 2023 16.13 17.03 15.98 16.31 758,633 -0.06(-0.35%)
Jun 23, 2023 16.24 16.56 15.89 16.37 912,873 -0.22(-1.31%)
Jun 22, 2023 17.05 17.35 16.38 16.59 1,099,088 -0.46(-2.73%)
Jun 21, 2023 17.01 18.00 16.94 17.05 1,023,886 +0.04(+0.22%)
Jun 20, 2023 19.87 19.87 16.74 17.01 2,685,539 -2.71(-13.75%)
Jun 16, 2023 20.45 20.63 19.36 19.73 961,070 +0.07(+0.34%)
Jun 15, 2023 18.02 20.22 17.64 19.66 2,524,988 +1.96(+11.09%)
Jun 14, 2023 17.55 17.70 17.11 17.70 516,005 -0.01(-0.05%)
Jun 13, 2023 18.11 18.30 17.22 17.71 666,420 -0.19(-1.06%)
Jun 12, 2023 17.90 18.26 17.27 17.90 774,372 +0.31(+1.78%)
Jun 09, 2023 17.00 17.87 16.77 17.58 782,583 +0.56(+3.29%)
Jun 08, 2023 17.08 17.82 16.88 17.02 779,792 +0.22(+1.30%)
Jun 07, 2023 17.50 17.51 16.24 16.81 1,092,303 -0.68(-3.90%)
Jun 06, 2023 17.99 18.02 16.69 17.49 1,230,550 -0.47(-2.64%)
Jun 05, 2023 16.65 18.27 16.43 17.96 1,344,787 +1.71(+10.50%)
Jun 02, 2023 16.88 16.98 15.82 16.26 934,877 -0.14(-0.87%)
Jun 01, 2023 15.38 16.88 15.22 16.40 1,857,441 +1.47(+9.85%)
May 31, 2023 14.39 14.97 14.24 14.93 624,310 +0.61(+4.24%)
May 30, 2023 14.67 14.93 13.54 14.32 961,183 -0.30(-2.08%)
May 26, 2023 14.69 15.25 14.15 14.62 867,038 +0.29(+2.05%)
May 25, 2023 14.23 14.49 13.78 14.33 514,571 +0.27(+1.89%)
May 24, 2023 13.64 14.30 13.54 14.07 642,509 -0.07(-0.47%)
May 23, 2023 14.65 14.74 13.35 14.13 826,940 -0.28(-1.97%)
May 22, 2023 13.78 14.87 13.54 14.42 1,301,140 +0.96(+7.12%)
May 19, 2023 12.98 13.92 12.67 13.46 790,421 +0.66(+5.19%)
May 18, 2023 12.81 13.04 12.60 12.79 322,051 -0.02(-0.15%)
May 17, 2023 13.17 13.17 12.58 12.81 377,055 -0.14(-1.10%)
May 16, 2023 12.78 13.05 12.48 12.96 349,691 +0.07(+0.52%)
May 15, 2023 12.57 13.07 12.42 12.89 444,427 +0.37(+2.95%)
May 12, 2023 12.78 12.88 12.33 12.52 401,091 -0.23(-1.79%)
May 11, 2023 12.45 13.00 12.30 12.75 476,168 +0.32(+2.60%)
May 10, 2023 12.46 12.69 12.15 12.42 598,266 +0.17(+1.39%)
May 09, 2023 12.03 12.48 11.66 12.25 681,315 +0.34(+2.87%)
May 08, 2023 10.75 12.04 10.49 11.91 1,649,455 +1.30(+12.24%)
May 05, 2023 10.26 10.65 10.26 10.61 419,118 +0.40(+3.90%)
May 04, 2023 10.64 10.64 10.18 10.21 384,142 -0.31(-2.93%)
May 03, 2023 10.72 10.81 10.05 10.52 544,246 -0.04(-0.40%)
May 02, 2023 10.83 11.05 10.39 10.57 387,623 -0.40(-3.63%)
May 01, 2023 11.24 11.24 10.84 10.96 515,080 -0.38(-3.34%)
Apr 28, 2023 9.693 11.36 9.541 11.34 794,552 +2.06(+22.17%)
Apr 27, 2023 11.05 11.49 8.915 9.285 1,251,264 -1.49(-13.82%)
Apr 26, 2023 10.91 11.45 10.67 10.77 737,905 +0.10(+0.98%)
Apr 25, 2023 10.43 10.76 10.27 10.67 251,460 +0.28(+2.74%)
Apr 24, 2023 10.46 11.01 10.26 10.39 511,785 -0.09(-0.82%)
Apr 21, 2023 10.32 10.75 10.13 10.47 389,086 +0.14(+1.38%)
Apr 20, 2023 10.15 10.41 9.968 10.33 177,182 +0.18(+1.78%)
Apr 19, 2023 10.48 10.53 9.864 10.15 271,241 -0.38(-3.60%)
Apr 18, 2023 10.17 10.79 10.03 10.53 376,639 +0.47(+4.72%)
Apr 17, 2023 10.20 10.20 9.793 10.05 192,605 -0.03(-0.28%)
Apr 14, 2023 10.06 10.20 9.930 10.08 102,388 +0.06(+0.57%)
Apr 13, 2023 10.01 10.12 9.693 10.02 211,294 +0.05(+0.48%)
Apr 12, 2023 9.987 10.24 9.902 9.977 283,860 +0.15(+1.54%)
Apr 11, 2023 9.494 10.04 9.437 9.826 242,883 +0.32(+3.39%)
Apr 10, 2023 9.560 9.589 9.257 9.503 148,416 -0.04(-0.40%)
Apr 06, 2023 9.418 9.551 9.190 9.541 108,278 +0.15(+1.62%)
Apr 05, 2023 9.674 9.693 9.295 9.389 123,325 -0.28(-2.94%)
Apr 04, 2023 9.769 9.959 9.627 9.674 167,257 -0.09(-0.97%)
Apr 03, 2023 9.731 9.826 9.370 9.769 276,918 +0.12(+1.28%)
Mar 31, 2023 9.636 10.08 9.541 9.646 268,046 +0.08(+0.79%)
Mar 30, 2023 9.551 9.598 9.266 9.570 136,619 +0.03(+0.30%)
Mar 29, 2023 9.475 9.664 9.124 9.541 251,173 +0.36(+3.93%)
Mar 28, 2023 9.190 9.196 8.678 9.181 210,997 +0.06(+0.62%)
Mar 27, 2023 8.934 9.579 8.877 9.124 447,492 +0.33(+3.78%)
Mar 24, 2023 8.450 8.820 8.270 8.792 198,007 +0.42(+4.98%)
Mar 23, 2023 8.033 8.488 7.919 8.375 214,122 +0.32(+4.00%)
Mar 22, 2023 8.223 8.242 8.014 8.052 85,788 -0.17(-2.08%)
Mar 21, 2023 8.156 8.289 7.825 8.223 195,873 +0.23(+2.85%)
Mar 20, 2023 8.081 8.280 7.891 7.995 197,952 +0.04(+0.48%)
Mar 17, 2023 8.365 8.432 7.749 7.957 322,751 -0.36(-4.33%)
Mar 16, 2023 8.156 8.422 8.062 8.318 152,847 +0.14(+1.74%)
Mar 15, 2023 8.422 8.422 8.062 8.175 165,629 -0.33(-3.90%)
Mar 14, 2023 8.545 8.688 8.422 8.507 169,090 +0.09(+1.01%)
Mar 13, 2023 8.564 8.621 8.138 8.422 181,849 -0.15(-1.77%)
Mar 10, 2023 8.536 9.190 8.346 8.574 584,707 +0.46(+5.61%)
Mar 09, 2023 8.384 8.413 8.052 8.119 109,889 -0.25(-2.95%)
Mar 08, 2023 8.299 8.384 8.147 8.365 110,055 +0.09(+1.03%)
Mar 07, 2023 8.507 8.593 8.232 8.280 140,520 -0.25(-2.89%)
Mar 06, 2023 8.536 8.650 8.422 8.526 246,904 -0.01(-0.11%)
Mar 03, 2023 8.707 8.830 8.322 8.536 170,118 -0.06(-0.66%)
Mar 02, 2023 8.460 8.612 8.327 8.593 258,176 +0.06(+0.67%)
Mar 01, 2023 8.536 8.906 8.308 8.536 293,778 -0.04(-0.44%)
Feb 28, 2023 8.517 9.114 8.368 8.574 691,926 +0.10(+1.23%)
Feb 27, 2023 8.052 8.507 7.825 8.469 1,533,289 +1.54(+22.16%)
Feb 24, 2023 6.829 6.961 6.620 6.933 188,647 -0.01(-0.14%)
Feb 23, 2023 6.772 6.942 6.630 6.942 224,227 +0.21(+3.10%)
Feb 22, 2023 6.743 6.829 6.677 6.734 71,039 +0.02(+0.28%)
Feb 21, 2023 6.686 7.189 6.592 6.715 162,083 +0.03(+0.43%)
Feb 17, 2023 6.933 6.990 6.639 6.686 46,005 -0.28(-3.95%)
Feb 16, 2023 6.990 7.066 6.634 6.961 187,334 -0.10(-1.48%)
Feb 15, 2023 7.075 7.180 6.791 7.066 134,783 +0.21(+3.04%)
Feb 14, 2023 7.730 7.872 6.743 6.857 397,823 -0.83(-10.74%)
Feb 13, 2023 7.872 8.650 7.682 7.682 1,790,533 +0.46(+6.44%)
Feb 10, 2023 6.819 7.274 6.781 7.218 248,223 +0.34(+4.89%)
Feb 09, 2023 6.829 7.104 6.648 6.881 445,162 +0.27(+4.09%)
Feb 08, 2023 6.734 6.857 6.307 6.611 469,781 +0.41(+6.58%)
Feb 07, 2023 6.155 6.260 6.089 6.203 122,843 +0.01(+0.15%)
Feb 06, 2023 6.298 6.298 6.117 6.193 72,699 -0.04(-0.61%)
Feb 03, 2023 6.174 6.288 6.089 6.231 64,568 -0.03(-0.45%)
Feb 02, 2023 6.203 6.354 5.975 6.260 145,488 +0.13(+2.17%)
Feb 01, 2023 6.279 6.279 6.023 6.127 71,893 -0.15(-2.42%)
Jan 31, 2023 6.060 6.354 6.060 6.279 147,282 +0.24(+4.01%)
Jan 30, 2023 6.402 6.402 6.007 6.037 230,472 -0.34(-5.28%)
Jan 27, 2023 6.373 6.492 6.174 6.373 133,431 +0.16(+2.60%)
Jan 26, 2023 6.204 6.212 6.009 6.212 197,579 +0.12(+1.94%)
Jan 25, 2023 6.136 6.149 5.671 6.094 247,292 -0.05(-0.83%)
Jan 24, 2023 5.950 6.374 5.950 6.145 229,124 +0.19(+3.12%)
Jan 23, 2023 5.967 5.967 5.849 5.959 146,990 +0.03(+0.57%)
Jan 20, 2023 5.840 6.052 5.815 5.925 101,214 +0.08(+1.30%)
Jan 19, 2023 5.883 5.950 5.790 5.849 66,666 -0.01(-0.14%)
Jan 18, 2023 5.916 5.959 5.680 5.857 129,505 +0.07(+1.17%)
Jan 17, 2023 5.764 5.908 5.646 5.790 122,097 -0.03(-0.58%)
Jan 13, 2023 5.899 5.967 5.629 5.823 129,336 -0.14(-2.27%)
Jan 12, 2023 5.561 6.119 5.359 5.959 249,731 +0.70(+13.34%)
Jan 11, 2023 5.164 5.318 5.097 5.257 27,523 +0.08(+1.63%)
Jan 10, 2023 5.426 5.426 5.071 5.173 71,451 -0.01(-0.16%)
Jan 09, 2023 5.147 5.494 5.071 5.181 121,563 +0.00(+0.00%)
Jan 06, 2023 5.215 5.291 5.063 5.181 67,539 +0.02(+0.33%)
Jan 05, 2023 5.249 5.359 5.139 5.164 23,863 -0.16(-3.02%)
Jan 04, 2023 5.164 5.325 5.063 5.325 46,919 +0.25(+5.00%)
Jan 03, 2023 5.173 5.264 4.953 5.071 63,180 -0.25(-4.61%)
Dec 30, 2022 5.071 5.359 5.063 5.316 112,318 +0.22(+4.23%)
Dec 29, 2022 4.953 5.156 4.953 5.101 60,861 +0.14(+2.81%)
Dec 28, 2022 4.987 5.083 4.944 4.961 31,973 -0.14(-2.65%)
Dec 27, 2022 5.054 5.156 4.960 5.097 72,887 +0.04(+0.84%)
Dec 23, 2022 4.995 5.130 4.987 5.054 32,640 -0.01(-0.17%)
Dec 22, 2022 5.097 5.097 4.987 5.063 35,802 -0.09(-1.80%)
Dec 21, 2022 5.215 5.215 5.046 5.156 20,972 -0.03(-0.65%)
Dec 20, 2022 5.020 5.190 4.987 5.190 23,421 +0.21(+4.24%)
Dec 19, 2022 5.113 5.181 4.961 4.978 45,114 -0.12(-2.32%)
Dec 16, 2022 5.029 5.267 4.978 5.097 66,875 +0.04(+0.84%)
Dec 15, 2022 5.130 5.130 4.936 5.054 52,521 -0.02(-0.33%)
Dec 14, 2022 5.004 5.190 4.919 5.071 81,766 +0.06(+1.18%)
Dec 13, 2022 5.029 5.105 4.961 5.012 92,523 +0.09(+1.89%)
Dec 12, 2022 4.733 4.961 4.733 4.919 56,400 +0.14(+2.83%)
Dec 09, 2022 4.818 5.122 4.640 4.784 133,340 +0.04(+0.89%)
Dec 08, 2022 4.480 4.818 4.480 4.742 98,055 +0.27(+6.05%)
Dec 07, 2022 4.336 4.636 4.234 4.471 71,059 +0.12(+2.72%)
Dec 06, 2022 4.682 4.792 4.277 4.353 102,063 -0.11(-2.46%)
Dec 05, 2022 4.403 4.818 4.374 4.463 269,637 +0.19(+4.35%)
Dec 02, 2022 4.353 4.395 4.251 4.277 44,927 -0.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.