Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.20 10.20 9.722 9.870 111,904 +0.24(+2.48%)
Nov 27, 2009 9.813 9.961 9.469 9.631 69,249 -0.20(-2.00%)
Nov 25, 2009 9.820 9.863 9.722 9.828 100,745 +0.15(+1.60%)
Nov 24, 2009 10.02 10.14 9.666 9.673 52,115 -0.20(-2.07%)
Nov 23, 2009 9.835 9.926 9.631 9.877 167,140 +0.43(+4.54%)
Nov 20, 2009 9.497 9.567 9.405 9.448 70,912 -0.13(-1.32%)
Nov 19, 2009 10.17 10.26 9.497 9.574 214,982 -0.59(-5.81%)
Nov 18, 2009 10.09 10.37 9.638 10.17 297,148 +0.87(+9.31%)
Nov 17, 2009 8.885 9.320 8.825 9.299 129,307 +0.43(+4.90%)
Nov 16, 2009 9.019 9.019 8.818 8.865 140,411 +0.03(+0.30%)
Nov 13, 2009 8.838 8.892 8.752 8.838 94,180 +0.03(+0.30%)
Nov 12, 2009 9.046 9.086 8.786 8.812 70,145 -0.19(-2.08%)
Nov 11, 2009 9.353 9.353 8.952 8.999 105,878 -0.20(-2.18%)
Nov 10, 2009 9.353 9.353 9.186 9.199 216,231 -0.08(-0.86%)
Nov 09, 2009 9.273 9.393 9.126 9.279 355,291 +0.25(+2.74%)
Nov 06, 2009 9.052 9.193 9.026 9.032 68,387 -0.03(-0.37%)
Nov 05, 2009 9.266 9.340 9.066 9.066 136,286 +0.00(+0.00%)
Nov 04, 2009 9.039 9.266 9.019 9.066 121,281 +0.11(+1.27%)
Nov 03, 2009 9.006 9.006 8.818 8.952 210,671 +0.24(+2.76%)
Nov 02, 2009 9.152 9.279 8.685 8.712 423,298 +0.48(+5.84%)
Oct 30, 2009 8.411 8.451 7.950 8.231 104,435 -0.21(-2.53%)
Oct 29, 2009 7.997 8.551 7.883 8.444 153,902 +0.31(+3.82%)
Oct 28, 2009 8.558 8.558 8.064 8.134 162,395 -0.42(-4.96%)
Oct 27, 2009 8.511 8.658 8.431 8.558 147,175 +0.03(+0.39%)
Oct 26, 2009 8.598 8.705 8.418 8.525 98,146 -0.14(-1.62%)
Oct 23, 2009 8.685 8.753 8.651 8.665 64,882 -0.13(-1.44%)
Oct 22, 2009 8.712 8.845 8.518 8.792 87,965 +0.07(+0.77%)
Oct 21, 2009 8.705 8.818 8.698 8.725 97,774 -0.08(-0.91%)
Oct 20, 2009 8.838 8.872 8.786 8.805 89,573 -0.03(-0.30%)
Oct 19, 2009 8.859 8.872 8.725 8.832 128,062 +0.05(+0.61%)
Oct 16, 2009 8.585 8.852 8.565 8.778 68,282 +0.07(+0.84%)
Oct 15, 2009 8.618 8.778 8.585 8.705 53,777 -0.01(-0.08%)
Oct 14, 2009 8.698 8.899 8.651 8.712 170,773 +0.01(+0.15%)
Oct 13, 2009 8.812 8.812 8.578 8.698 78,784 +0.00(+0.00%)
Oct 12, 2009 8.732 8.785 8.598 8.698 64,113 +0.02(+0.23%)
Oct 09, 2009 8.618 8.798 8.525 8.678 78,808 -0.01(-0.15%)
Oct 08, 2009 8.705 8.825 8.585 8.692 136,907 +0.11(+1.25%)
Oct 07, 2009 8.651 8.718 8.484 8.585 73,974 -0.08(-0.93%)
Oct 06, 2009 8.899 8.899 8.625 8.665 151,489 +0.05(+0.54%)
Oct 05, 2009 8.137 8.645 8.077 8.618 137,359 +0.59(+7.32%)
Oct 02, 2009 8.097 8.164 7.850 8.030 226,533 -0.19(-2.34%)
Oct 01, 2009 8.598 8.638 8.130 8.223 173,854 -0.39(-4.52%)
Sep 30, 2009 8.531 8.618 8.453 8.611 127,276 +0.17(+2.06%)
Sep 29, 2009 8.418 8.484 8.117 8.438 163,428 -0.06(-0.71%)
Sep 28, 2009 8.531 8.671 8.431 8.498 206,875 -0.10(-1.17%)
Sep 25, 2009 8.651 8.718 8.572 8.598 112,984 -0.12(-1.38%)
Sep 24, 2009 8.992 9.112 8.685 8.718 212,899 -0.29(-3.19%)
Sep 23, 2009 9.072 9.286 8.979 9.006 221,048 -0.01(-0.07%)
Sep 22, 2009 8.818 9.072 8.818 9.012 252,339 +0.21(+2.43%)
Sep 21, 2009 8.912 8.912 8.732 8.798 176,057 +0.01(+0.15%)
Sep 18, 2009 8.885 8.952 8.692 8.785 202,124 -0.11(-1.28%)
Sep 17, 2009 8.852 9.046 8.718 8.899 229,796 +0.07(+0.76%)
Sep 16, 2009 8.718 8.905 8.718 8.832 205,749 +0.23(+2.64%)
Sep 15, 2009 8.999 8.999 8.418 8.605 217,612 -0.31(-3.45%)
Sep 14, 2009 8.912 8.992 8.765 8.912 222,310 +0.23(+2.69%)
Sep 11, 2009 8.411 8.805 8.351 8.678 255,454 +0.29(+3.51%)
Sep 10, 2009 7.903 8.444 7.896 8.384 238,086 +0.61(+7.91%)
Sep 09, 2009 7.683 7.783 7.683 7.770 133,033 +0.08(+1.04%)
Sep 08, 2009 7.843 7.843 7.676 7.689 126,526 +0.05(+0.61%)
Sep 04, 2009 7.723 7.730 7.549 7.643 115,333 +0.04(+0.53%)
Sep 03, 2009 7.502 7.656 7.482 7.603 91,871 +0.10(+1.34%)
Sep 02, 2009 7.349 7.502 7.349 7.502 125,429 +0.00(+0.00%)
Sep 01, 2009 7.616 7.649 7.449 7.502 125,812 -0.05(-0.71%)
Aug 31, 2009 7.549 7.649 7.516 7.556 222,475 -0.05(-0.70%)
Aug 28, 2009 7.663 7.743 7.502 7.609 146,448 +0.07(+0.87%)
Aug 27, 2009 7.489 7.743 7.449 7.544 147,502 -0.11(-1.47%)
Aug 26, 2009 7.790 7.843 7.616 7.656 129,961 -0.11(-1.46%)
Aug 25, 2009 7.683 7.850 7.616 7.770 240,389 +0.19(+2.47%)
Aug 24, 2009 7.275 7.816 7.275 7.583 892,359 +0.97(+14.65%)
Aug 21, 2009 6.480 6.687 6.347 6.614 133,766 +0.21(+3.34%)
Aug 20, 2009 6.193 6.433 6.093 6.400 58,428 +0.15(+2.46%)
Aug 19, 2009 6.019 6.273 5.912 6.246 65,343 +0.08(+1.30%)
Aug 18, 2009 5.966 6.284 5.886 6.166 58,449 +0.27(+4.65%)
Aug 17, 2009 6.086 6.086 5.669 5.892 174,806 -0.34(-5.47%)
Aug 14, 2009 6.614 6.674 6.146 6.233 129,448 -0.47(-7.07%)
Aug 13, 2009 6.614 6.754 6.614 6.707 71,322 +0.09(+1.41%)
Aug 12, 2009 6.687 6.701 6.547 6.614 56,208 -0.18(-2.70%)
Aug 11, 2009 6.854 6.854 6.681 6.798 17,829 -0.06(-0.83%)
Aug 10, 2009 6.734 6.881 6.687 6.854 49,004 +0.09(+1.28%)
Aug 07, 2009 6.814 6.881 6.747 6.768 75,090 -0.01(-0.20%)
Aug 06, 2009 6.988 7.035 6.694 6.781 105,111 -0.25(-3.61%)
Aug 05, 2009 7.048 7.075 6.914 7.035 41,277 +0.05(+0.67%)
Aug 04, 2009 6.961 7.095 6.921 6.988 88,082 +0.03(+0.38%)
Aug 03, 2009 6.727 7.001 6.721 6.961 109,776 +0.25(+3.78%)
Jul 31, 2009 6.674 6.747 6.607 6.707 28,374 +0.07(+1.12%)
Jul 30, 2009 6.387 6.734 6.373 6.633 87,009 +0.22(+3.43%)
Jul 29, 2009 6.607 6.714 6.347 6.413 131,180 -0.21(-3.23%)
Jul 28, 2009 6.500 6.681 6.433 6.627 121,332 +0.10(+1.54%)
Jul 27, 2009 6.560 6.614 6.467 6.527 43,190 -0.01(-0.10%)
Jul 24, 2009 6.347 6.614 6.347 6.534 176,737 +0.12(+1.88%)
Jul 23, 2009 6.413 6.420 6.226 6.413 172,092 +0.05(+0.84%)
Jul 22, 2009 6.347 6.440 6.286 6.360 44,868 -0.11(-1.75%)
Jul 21, 2009 6.280 6.614 6.146 6.474 196,883 +0.19(+3.09%)
Jul 20, 2009 5.993 6.313 5.953 6.280 69,768 +0.36(+6.09%)
Jul 17, 2009 6.106 6.106 5.846 5.919 106,896 -0.11(-1.77%)
Jul 16, 2009 6.113 6.380 5.852 6.026 189,366 -0.09(-1.42%)
Jul 15, 2009 6.467 6.500 6.059 6.113 145,904 +0.00(+0.00%)
Jul 14, 2009 6.066 6.280 5.979 6.113 111,487 +0.02(+0.33%)
Jul 13, 2009 6.026 6.153 5.752 6.093 66,747 +0.19(+3.17%)
Jul 10, 2009 5.886 6.046 5.886 5.906 56,983 -0.06(-1.01%)
Jul 09, 2009 5.759 6.013 5.759 5.966 95,818 -0.11(-1.87%)
Jul 08, 2009 6.246 6.347 5.812 6.079 159,833 -0.06(-0.98%)
Jul 07, 2009 6.474 6.560 6.079 6.140 163,496 -0.30(-4.67%)
Jul 06, 2009 6.166 6.454 6.099 6.440 100,419 +0.11(+1.80%)
Jul 02, 2009 6.233 6.467 6.071 6.327 115,265 +0.03(+0.42%)
Jul 01, 2009 6.340 6.574 6.300 6.300 210,946 +0.00(+0.00%)
Jun 30, 2009 6.333 6.407 6.273 6.300 120,642 -0.03(-0.53%)
Jun 29, 2009 6.367 6.413 6.273 6.333 39,156 +0.09(+1.50%)
Jun 26, 2009 6.226 6.413 6.160 6.240 32,427 -0.07(-1.16%)
Jun 25, 2009 6.160 6.313 6.153 6.313 50,375 +0.05(+0.85%)
Jun 24, 2009 6.079 6.393 6.066 6.260 152,518 +0.21(+3.54%)
Jun 23, 2009 6.200 6.325 5.993 6.046 128,921 -0.17(-2.69%)
Jun 22, 2009 6.273 6.280 6.019 6.213 117,831 -0.11(-1.80%)
Jun 19, 2009 6.246 6.514 6.246 6.327 208,743 +0.13(+2.16%)
Jun 18, 2009 6.180 6.260 6.046 6.193 231,398 -0.06(-0.96%)
Jun 17, 2009 6.380 6.380 5.959 6.253 357,953 -0.13(-1.99%)
Jun 16, 2009 6.681 6.768 6.347 6.380 174,929 -0.33(-4.98%)
Jun 15, 2009 6.894 6.928 6.694 6.714 78,716 -0.17(-2.43%)
Jun 12, 2009 6.901 6.935 6.814 6.881 47,173 -0.05(-0.67%)
Jun 11, 2009 6.868 7.001 6.747 6.928 149,085 +0.06(+0.88%)
Jun 10, 2009 6.981 7.282 6.788 6.868 176,340 -0.21(-2.93%)
Jun 09, 2009 6.975 7.269 6.814 7.075 227,627 -0.10(-1.40%)
Jun 08, 2009 7.215 7.342 7.142 7.175 61,526 -0.19(-2.63%)
Jun 05, 2009 7.482 7.482 7.215 7.369 255,975 +0.13(+1.75%)
Jun 04, 2009 7.242 7.355 7.021 7.242 139,745 +0.18(+2.55%)
Jun 03, 2009 7.342 7.342 6.881 7.061 322,375 -0.26(-3.56%)
Jun 02, 2009 7.015 7.329 6.928 7.322 394,969 +0.39(+5.69%)
Jun 01, 2009 6.547 7.409 6.547 6.928 428,121 +0.53(+8.25%)
May 29, 2009 6.180 6.480 6.180 6.400 222,222 +0.25(+4.13%)
May 28, 2009 6.206 6.246 5.886 6.146 265,258 +0.03(+0.55%)
May 27, 2009 6.387 6.387 6.079 6.113 278,859 -0.21(-3.28%)
May 26, 2009 6.166 6.440 6.146 6.320 253,301 +0.15(+2.49%)
May 22, 2009 6.059 6.233 5.892 6.166 295,626 +0.14(+2.33%)
May 21, 2009 6.153 6.213 5.872 6.026 194,099 -0.05(-0.88%)
May 20, 2009 6.206 6.514 5.993 6.079 380,935 -0.06(-0.98%)
May 19, 2009 5.846 6.260 5.846 6.140 201,688 +0.29(+5.03%)
May 18, 2009 5.832 5.906 5.765 5.846 136,783 +0.11(+1.86%)
May 15, 2009 5.752 5.792 5.679 5.739 68,488 -0.11(-1.83%)
May 14, 2009 5.946 5.946 5.799 5.846 87,552 +0.01(+0.11%)
May 13, 2009 6.140 6.140 5.759 5.839 369,691 -0.26(-4.27%)
May 12, 2009 6.119 6.146 6.033 6.099 182,434 -0.09(-1.40%)
May 11, 2009 6.086 6.193 5.966 6.186 239,335 +0.02(+0.32%)
May 08, 2009 5.872 6.286 5.725 6.166 159,494 -0.02(-0.32%)
May 07, 2009 6.600 6.881 6.099 6.186 243,838 -0.24(-3.74%)
May 06, 2009 6.246 6.707 6.233 6.427 487,609 +0.21(+3.33%)
May 05, 2009 6.173 6.407 6.146 6.220 440,184 +0.05(+0.76%)
May 04, 2009 6.126 6.273 5.545 6.173 211,296 +0.76(+14.07%)
May 01, 2009 5.458 5.565 5.345 5.411 96,655 +0.02(+0.30%)
Apr 30, 2009 5.418 5.638 5.345 5.395 137,238 +0.06(+1.20%)
Apr 29, 2009 5.064 5.331 5.041 5.331 78,757 +0.33(+6.68%)
Apr 28, 2009 4.944 5.027 4.917 4.997 69,939 -0.01(-0.13%)
Apr 27, 2009 4.843 5.097 4.843 5.004 154,353 +0.17(+3.45%)
Apr 24, 2009 4.937 5.117 4.777 4.837 1,542,254 -0.03(-0.55%)
Apr 23, 2009 4.917 4.957 4.804 4.864 239,502 +0.05(+1.11%)
Apr 22, 2009 4.890 4.984 4.777 4.810 100,659 -0.04(-0.83%)
Apr 21, 2009 4.770 4.897 4.757 4.850 146,696 +0.07(+1.40%)
Apr 20, 2009 4.877 4.910 4.750 4.783 113,201 -0.09(-1.92%)
Apr 17, 2009 4.910 5.037 4.843 4.877 71,189 +0.01(+0.27%)
Apr 16, 2009 5.010 5.077 4.817 4.864 173,878 -0.05(-0.95%)
Apr 15, 2009 4.870 5.010 4.837 4.910 64,698 +0.07(+1.38%)
Apr 14, 2009 4.997 5.051 4.830 4.843 178,322 -0.13(-2.68%)
Apr 13, 2009 5.010 5.131 4.964 4.977 158,596 -0.03(-0.53%)
Apr 09, 2009 5.044 5.122 4.890 5.004 294,393 -0.01(-0.27%)
Apr 08, 2009 5.044 5.137 4.957 5.017 60,133 +0.05(+0.94%)
Apr 07, 2009 4.977 5.004 4.917 4.970 60,339 +0.01(+0.27%)
Apr 06, 2009 5.031 5.044 4.857 4.957 200,978 -0.09(-1.72%)
Apr 03, 2009 5.104 5.104 4.970 5.044 99,650 +0.03(+0.53%)
Apr 02, 2009 5.037 5.077 4.950 5.017 215,000 +0.11(+2.32%)
Apr 01, 2009 4.837 5.037 4.810 4.904 136,560 +0.05(+1.10%)
Mar 31, 2009 4.944 5.010 4.823 4.850 204,731 -0.04(-0.82%)
Mar 30, 2009 4.937 4.990 4.797 4.890 32,624 -0.16(-3.17%)
Mar 26, 2009 4.857 5.144 4.857 5.051 191,051 +0.19(+3.99%)
Mar 25, 2009 4.937 5.091 4.777 4.857 210,976 +0.02(+0.41%)
Mar 24, 2009 4.817 5.037 4.817 4.837 152,284 -0.05(-0.96%)
Mar 23, 2009 4.897 4.977 4.676 4.884 217,749 +0.26(+5.64%)
Mar 20, 2009 4.803 5.077 4.596 4.623 264,854 -0.23(-4.68%)
Mar 19, 2009 4.977 5.057 4.817 4.850 119,916 -0.02(-0.41%)
Mar 18, 2009 4.703 4.884 4.690 4.870 50,804 +0.16(+3.40%)
Mar 17, 2009 4.630 4.877 4.630 4.710 127,864 +0.01(+0.14%)
Mar 16, 2009 4.503 4.910 4.491 4.703 259,355 +0.18(+3.99%)
Mar 13, 2009 4.476 4.636 4.436 4.523 106,697 +0.04(+0.89%)
Mar 12, 2009 4.456 4.596 4.383 4.483 179,443 -0.05(-1.03%)
Mar 11, 2009 4.516 4.676 4.403 4.529 162,057 +0.06(+1.35%)
Mar 10, 2009 4.316 4.543 4.276 4.469 136,331 +0.21(+4.86%)
Mar 09, 2009 4.396 4.423 4.256 4.262 270,973 -0.19(-4.35%)
Mar 06, 2009 4.369 4.536 4.369 4.456 423,653 +0.08(+1.91%)
Mar 05, 2009 4.322 4.509 4.322 4.372 451,080 -0.08(-1.87%)
Mar 04, 2009 4.135 4.489 4.135 4.456 126,246 +0.02(+0.45%)
Mar 02, 2009 4.777 4.777 4.409 4.436 188,315 -0.35(-7.39%)
Feb 27, 2009 4.730 4.937 4.703 4.790 370,628 -0.10(-2.05%)
Feb 26, 2009 4.910 5.124 4.837 4.890 80,608 -0.05(-1.08%)
Feb 25, 2009 4.837 5.037 4.823 4.944 133,915 +0.01(+0.27%)
Feb 24, 2009 4.723 5.104 4.683 4.930 154,131 +0.16(+3.36%)
Feb 23, 2009 4.884 4.997 4.770 4.770 412,564 -0.17(-3.38%)
Feb 20, 2009 5.044 5.077 4.897 4.937 252,488 -0.15(-3.02%)
Feb 19, 2009 5.324 5.324 5.010 5.091 273,163 -0.29(-5.34%)
Feb 18, 2009 5.211 5.391 5.037 5.378 109,183 +0.19(+3.60%)
Feb 17, 2009 5.345 5.345 5.017 5.191 184,875 -0.25(-4.66%)
Feb 13, 2009 5.244 5.505 5.178 5.445 80,278 +0.34(+6.68%)
Feb 12, 2009 5.144 5.345 4.843 5.104 1,721,202 +0.25(+5.23%)
Feb 11, 2009 5.258 5.445 4.837 4.850 577,069 -0.47(-8.91%)
Feb 10, 2009 5.264 5.345 5.211 5.324 128,412 +0.00(+0.00%)
Feb 09, 2009 5.244 5.384 5.178 5.324 133,325 +0.11(+2.18%)
Feb 06, 2009 5.144 5.244 5.144 5.211 38,529 +0.08(+1.56%)
Feb 05, 2009 5.204 5.204 4.830 5.131 80,727 +0.03(+0.66%)
Feb 04, 2009 4.964 5.144 4.944 5.097 23,901 +0.09(+1.73%)
Feb 03, 2009 5.037 5.097 4.970 5.010 90,369 -0.07(-1.32%)
Feb 02, 2009 5.010 5.171 4.977 5.077 178,561 -0.04(-0.78%)
Jan 30, 2009 5.385 5.385 5.071 5.117 211,835 -0.24(-4.49%)
Jan 29, 2009 5.178 5.411 5.144 5.358 388,388 +0.19(+3.75%)
Jan 28, 2009 5.224 5.224 5.077 5.164 86,296 +0.11(+2.11%)
Jan 27, 2009 5.304 5.304 5.057 5.057 299,569 -0.09(-1.69%)
Jan 26, 2009 4.970 5.178 4.924 5.144 104,067 +0.16(+3.22%)
Jan 23, 2009 4.990 5.111 4.984 4.984 52,183 -0.16(-3.12%)
Jan 22, 2009 4.850 5.178 4.850 5.144 95,872 +0.13(+2.53%)
Jan 21, 2009 5.037 5.151 4.990 5.017 96,566 -0.07(-1.44%)
Jan 20, 2009 4.910 5.151 4.810 5.091 90,747 -0.02(-0.39%)
Jan 16, 2009 5.271 5.345 5.084 5.111 114,298 -0.15(-2.92%)
Jan 15, 2009 5.211 5.411 5.071 5.264 171,287 -0.18(-3.31%)
Jan 14, 2009 5.826 5.826 5.191 5.445 316,662 -0.37(-6.43%)
Jan 13, 2009 5.685 5.819 5.552 5.819 103,518 +0.06(+1.04%)
Jan 12, 2009 5.852 5.919 5.699 5.759 95,656 -0.15(-2.60%)
Jan 09, 2009 5.879 5.939 5.792 5.912 79,993 +0.03(+0.45%)
Jan 08, 2009 6.013 6.013 5.879 5.886 77,164 -0.20(-3.29%)
Jan 07, 2009 6.013 6.133 6.013 6.086 167,836 +0.07(+1.11%)
Jan 06, 2009 5.785 6.059 5.785 6.019 195,278 +0.17(+2.85%)
Jan 05, 2009 5.946 5.946 5.739 5.852 115,551 -0.13(-2.23%)
Jan 02, 2009 6.126 6.126 5.959 5.986 137,103 +0.01(+0.11%)
Dec 31, 2008 5.679 6.066 5.679 5.979 95,381 -0.01(-0.11%)
Dec 30, 2008 5.866 6.053 5.859 5.986 356,716 +0.06(+1.01%)
Dec 29, 2008 5.765 6.006 5.765 5.926 170,016 +0.08(+1.37%)
Dec 26, 2008 5.745 5.906 5.745 5.846 48,638 +0.07(+1.27%)
Dec 24, 2008 5.759 5.852 5.692 5.772 20,292 -0.01(-0.12%)
Dec 23, 2008 5.832 6.013 5.598 5.779 94,433 -0.13(-2.26%)
Dec 22, 2008 5.692 6.013 5.692 5.912 212,215 +0.13(+2.31%)
Dec 19, 2008 5.578 5.812 5.578 5.779 164,286 +0.15(+2.61%)
Dec 18, 2008 5.679 5.765 5.572 5.632 257,308 -0.09(-1.52%)
Dec 17, 2008 5.625 5.906 5.592 5.719 291,732 -0.03(-0.58%)
Dec 16, 2008 5.405 6.006 5.378 5.752 496,923 +0.35(+6.43%)
Dec 15, 2008 5.331 5.465 5.331 5.405 106,699 +0.00(+0.00%)
Dec 12, 2008 5.144 5.491 4.676 5.405 254,289 +0.05(+0.87%)
Dec 11, 2008 5.258 5.478 5.191 5.358 239,582 +0.03(+0.50%)
Dec 10, 2008 5.385 5.418 5.224 5.331 191,755 +0.00(+0.00%)
Dec 09, 2008 5.104 5.471 5.031 5.331 313,565 +0.22(+4.31%)
Dec 08, 2008 4.596 5.244 4.596 5.111 344,550 +0.67(+15.21%)
Dec 05, 2008 4.329 4.483 4.242 4.436 205,740 -0.04(-0.90%)
Dec 04, 2008 4.142 4.503 4.022 4.476 360,469 +0.35(+8.59%)
Dec 03, 2008 4.042 4.175 4.008 4.122 264,582 +0.08(+1.98%)
Dec 02, 2008 4.008 4.082 3.995 4.042 187,350 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.