Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.690 6.728 6.550 6.651 64,662 +0.00(+0.00%)
Nov 29, 2012 6.628 6.728 6.488 6.651 50,599 +0.03(+0.47%)
Nov 28, 2012 6.511 6.666 6.307 6.620 100,742 +0.16(+2.40%)
Nov 27, 2012 6.240 6.535 6.194 6.465 103,971 +0.21(+3.41%)
Nov 26, 2012 6.003 6.267 6.003 6.252 170,493 +0.29(+4.92%)
Nov 23, 2012 5.995 6.076 5.893 5.959 72,321 -0.01(-0.12%)
Nov 21, 2012 5.915 5.981 5.863 5.966 69,765 +0.02(+0.42%)
Nov 20, 2012 5.907 6.010 5.885 5.941 44,122 -0.00(-0.05%)
Nov 19, 2012 6.047 6.047 5.900 5.944 103,406 -0.12(-1.93%)
Nov 16, 2012 5.959 6.076 5.937 6.061 68,161 +0.11(+1.85%)
Nov 15, 2012 5.937 6.003 5.907 5.951 104,301 -0.00(-0.06%)
Nov 14, 2012 6.025 6.069 5.937 5.955 83,436 -0.02(-0.31%)
Nov 13, 2012 6.039 6.075 5.951 5.973 64,911 -0.07(-1.21%)
Nov 12, 2012 6.047 6.142 5.893 6.047 48,177 +0.00(+0.00%)
Nov 09, 2012 5.900 6.186 5.900 6.047 104,412 +0.13(+2.23%)
Nov 08, 2012 5.922 5.966 5.900 5.915 76,683 +0.01(+0.12%)
Nov 07, 2012 5.871 5.981 5.856 5.907 90,146 -0.02(-0.37%)
Nov 06, 2012 5.973 5.988 5.885 5.929 40,750 -0.02(-0.37%)
Nov 05, 2012 5.900 6.010 5.863 5.951 72,294 +0.01(+0.25%)
Nov 02, 2012 6.003 6.003 5.907 5.937 34,853 -0.08(-1.34%)
Nov 01, 2012 5.849 6.061 5.849 6.017 71,733 +0.15(+2.50%)
Oct 31, 2012 5.878 5.929 5.827 5.871 79,422 -0.02(-0.37%)
Oct 26, 2012 5.885 5.893 5.893 5.893 51,710 -0.04(-0.62%)
Oct 25, 2012 5.790 5.981 5.790 5.929 63,098 +0.10(+1.63%)
Oct 24, 2012 5.790 5.863 5.761 5.834 76,393 +0.04(+0.63%)
Oct 23, 2012 5.871 5.988 5.797 5.797 50,816 -0.27(-4.43%)
Oct 19, 2012 5.988 6.076 5.867 6.066 54,324 +0.06(+1.06%)
Oct 18, 2012 6.127 6.186 5.973 6.003 101,253 -0.14(-2.27%)
Oct 17, 2012 6.017 6.171 5.951 6.142 52,689 +0.15(+2.57%)
Oct 16, 2012 5.834 6.039 5.805 5.988 58,873 +0.21(+3.68%)
Oct 15, 2012 5.790 5.834 5.717 5.776 103,730 -0.01(-0.25%)
Oct 12, 2012 5.937 6.127 5.768 5.790 112,688 -0.20(-3.30%)
Oct 11, 2012 5.929 6.054 5.878 5.988 81,745 +0.05(+0.86%)
Oct 10, 2012 5.900 6.010 5.849 5.937 66,058 +0.02(+0.37%)
Oct 09, 2012 6.105 6.149 5.885 5.915 113,317 -0.17(-2.77%)
Oct 08, 2012 6.105 6.163 6.054 6.083 29,549 -0.02(-0.36%)
Oct 05, 2012 6.171 6.222 6.054 6.105 57,376 -0.06(-0.95%)
Oct 04, 2012 6.113 6.201 6.010 6.164 49,093 +0.04(+0.60%)
Oct 03, 2012 6.083 6.223 6.032 6.127 183,813 +0.08(+1.33%)
Oct 02, 2012 6.105 6.105 5.966 6.047 38,302 +0.01(+0.24%)
Oct 01, 2012 5.951 6.113 5.937 6.032 57,802 +0.04(+0.73%)
Sep 28, 2012 5.893 6.223 5.893 5.988 87,208 +0.04(+0.74%)
Sep 27, 2012 5.929 6.032 5.827 5.944 97,104 +0.03(+0.50%)
Sep 26, 2012 6.054 6.076 5.900 5.915 62,527 -0.16(-2.65%)
Sep 25, 2012 6.157 6.256 6.025 6.076 77,786 -0.11(-1.78%)
Sep 24, 2012 6.120 6.362 6.120 6.186 79,149 -0.02(-0.35%)
Sep 21, 2012 6.010 6.347 6.010 6.208 467,301 +0.27(+4.57%)
Sep 20, 2012 6.083 6.157 5.937 5.937 100,983 -0.15(-2.47%)
Sep 19, 2012 6.164 6.340 6.069 6.087 216,594 -0.13(-2.06%)
Sep 18, 2012 6.267 6.289 6.201 6.215 86,208 -0.07(-1.17%)
Sep 17, 2012 6.362 6.413 6.127 6.289 122,827 -0.15(-2.28%)
Sep 14, 2012 6.157 6.435 6.149 6.435 145,386 +0.37(+6.04%)
Sep 13, 2012 6.083 6.164 5.973 6.069 138,423 -0.04(-0.72%)
Sep 12, 2012 6.230 6.259 6.083 6.113 73,664 -0.07(-1.18%)
Sep 11, 2012 6.230 6.230 6.003 6.186 57,245 +0.07(+1.20%)
Sep 10, 2012 5.944 6.208 5.863 6.113 133,892 +0.15(+2.58%)
Sep 07, 2012 5.900 5.981 5.776 5.959 68,221 +0.00(+0.00%)
Sep 06, 2012 5.900 6.010 5.783 5.959 118,664 +0.12(+2.14%)
Sep 05, 2012 5.819 5.862 5.776 5.834 46,929 +0.04(+0.63%)
Sep 04, 2012 5.790 5.863 5.790 5.797 59,874 +0.00(+0.00%)
Aug 31, 2012 5.863 5.929 5.768 5.797 59,551 -0.04(-0.63%)
Aug 30, 2012 5.915 5.950 5.754 5.834 75,791 -0.17(-2.81%)
Aug 29, 2012 6.179 6.179 5.973 6.003 71,076 -0.19(-3.08%)
Aug 27, 2012 6.296 6.303 6.119 6.193 83,964 -0.02(-0.35%)
Aug 24, 2012 6.223 6.303 6.047 6.215 104,289 +0.12(+2.05%)
Aug 23, 2012 5.856 6.120 5.783 6.091 111,970 +0.16(+2.72%)
Aug 22, 2012 5.922 5.988 5.702 5.929 174,038 -0.01(-0.12%)
Aug 21, 2012 6.135 6.296 5.900 5.937 179,112 -0.24(-3.91%)
Aug 20, 2012 6.193 6.266 6.120 6.179 64,220 -0.08(-1.29%)
Aug 17, 2012 6.398 6.398 6.181 6.259 90,630 -0.10(-1.50%)
Aug 16, 2012 6.054 6.377 6.054 6.355 145,274 +0.26(+4.21%)
Aug 15, 2012 6.274 6.274 6.091 6.098 121,720 -0.23(-3.70%)
Aug 14, 2012 6.479 6.479 6.230 6.333 114,903 -0.09(-1.37%)
Aug 13, 2012 6.450 6.523 6.325 6.420 94,056 +0.01(+0.23%)
Aug 10, 2012 6.523 6.588 6.340 6.406 101,360 -0.12(-1.80%)
Aug 09, 2012 6.406 6.560 6.340 6.523 71,324 +0.09(+1.37%)
Aug 08, 2012 6.494 6.545 6.413 6.435 84,376 -0.04(-0.68%)
Aug 07, 2012 6.479 6.560 6.420 6.479 91,260 +0.07(+1.14%)
Aug 06, 2012 6.464 6.552 6.296 6.406 109,991 -0.01(-0.11%)
Aug 03, 2012 6.259 6.494 6.259 6.413 106,039 +0.21(+3.31%)
Aug 02, 2012 6.157 6.259 6.098 6.208 93,441 +0.07(+1.07%)
Aug 01, 2012 6.193 6.311 6.135 6.142 143,039 -0.04(-0.71%)
Jul 31, 2012 6.311 6.311 6.157 6.186 190,500 -0.12(-1.97%)
Jul 30, 2012 6.442 6.442 6.311 6.311 82,287 -0.08(-1.26%)
Jul 27, 2012 6.208 6.464 6.193 6.391 204,822 +0.23(+3.81%)
Jul 26, 2012 6.311 6.311 6.069 6.157 336,713 -0.03(-0.47%)
Jul 25, 2012 6.245 6.296 6.157 6.186 141,770 +0.01(+0.12%)
Jul 24, 2012 6.157 6.223 6.069 6.179 149,739 +0.01(+0.12%)
Jul 23, 2012 6.091 6.237 6.054 6.171 193,012 +0.03(+0.48%)
Jul 20, 2012 6.157 6.303 6.076 6.142 181,764 -0.07(-1.18%)
Jul 19, 2012 6.340 6.355 6.047 6.215 240,074 -0.06(-0.93%)
Jul 18, 2012 6.149 6.420 6.149 6.274 355,478 +0.16(+2.64%)
Jul 17, 2012 5.871 6.179 5.871 6.113 284,693 +0.22(+3.73%)
Jul 16, 2012 6.039 6.047 5.776 5.893 145,043 -0.11(-1.83%)
Jul 13, 2012 5.915 6.017 5.819 6.003 96,902 +0.15(+2.63%)
Jul 12, 2012 5.885 5.988 5.644 5.849 200,121 -0.04(-0.75%)
Jul 11, 2012 5.805 6.032 5.724 5.893 183,969 +0.14(+2.42%)
Jul 10, 2012 5.710 5.827 5.592 5.754 195,036 +0.07(+1.29%)
Jul 09, 2012 5.819 5.819 5.512 5.680 156,406 -0.06(-1.02%)
Jul 06, 2012 5.424 5.790 5.416 5.739 124,274 +0.29(+5.24%)
Jul 05, 2012 5.585 5.614 5.402 5.453 169,800 -0.07(-1.33%)
Jul 03, 2012 5.460 5.548 5.394 5.526 94,002 +0.08(+1.48%)
Jul 02, 2012 5.204 5.453 5.204 5.446 120,828 +0.19(+3.63%)
Jun 29, 2012 5.475 5.526 5.226 5.255 212,557 +0.00(+0.00%)
Jun 28, 2012 5.226 5.409 5.138 5.255 147,697 -0.07(-1.24%)
Jun 27, 2012 5.233 5.387 5.178 5.321 154,556 +0.12(+2.25%)
Jun 26, 2012 5.402 5.431 5.204 5.204 143,586 -0.23(-4.31%)
Jun 25, 2012 5.680 5.680 5.351 5.438 114,327 -0.21(-3.76%)
Jun 22, 2012 5.460 5.666 5.409 5.651 188,305 +0.27(+5.04%)
Jun 21, 2012 5.534 5.563 5.350 5.380 144,450 -0.15(-2.65%)
Jun 20, 2012 5.592 5.644 5.394 5.526 227,904 -0.10(-1.69%)
Jun 19, 2012 5.563 5.629 5.548 5.622 272,748 +0.06(+1.05%)
Jun 18, 2012 5.336 5.600 5.336 5.563 188,411 +0.17(+3.13%)
Jun 15, 2012 5.262 5.424 5.155 5.394 728,994 +0.08(+1.52%)
Jun 14, 2012 5.277 5.365 5.094 5.314 304,605 +0.03(+0.55%)
Jun 13, 2012 5.336 5.380 5.233 5.284 139,253 -0.04(-0.69%)
Jun 12, 2012 5.497 5.585 5.284 5.321 372,399 -0.17(-3.07%)
Jun 11, 2012 5.497 5.570 5.321 5.490 358,860 +0.09(+1.63%)
Jun 08, 2012 5.387 5.438 5.303 5.402 83,786 -0.06(-1.07%)
Jun 07, 2012 5.636 5.636 5.380 5.460 123,107 -0.10(-1.84%)
Jun 06, 2012 5.358 5.621 5.262 5.563 686,967 +0.31(+5.93%)
Jun 05, 2012 5.006 5.277 5.006 5.251 185,928 +0.16(+3.24%)
Jun 04, 2012 5.218 5.262 5.021 5.087 194,963 -0.16(-3.07%)
Jun 01, 2012 4.991 5.350 4.903 5.248 266,727 +0.05(+0.99%)
May 31, 2012 5.350 5.387 5.189 5.196 204,504 -0.21(-3.80%)
May 30, 2012 5.526 5.622 5.372 5.402 157,988 -0.29(-5.03%)
May 29, 2012 5.658 5.827 5.658 5.688 460,156 -0.02(-0.38%)
May 25, 2012 5.607 5.724 5.585 5.710 139,303 +0.14(+2.50%)
May 24, 2012 5.673 5.724 5.512 5.570 124,872 -0.15(-2.69%)
May 23, 2012 5.526 5.746 5.504 5.724 411,588 +0.17(+3.03%)
May 22, 2012 5.717 5.746 5.526 5.556 213,560 -0.19(-3.32%)
May 21, 2012 5.614 5.776 5.519 5.746 159,218 +0.11(+1.95%)
May 18, 2012 5.717 5.907 5.578 5.636 313,793 -0.13(-2.29%)
May 17, 2012 5.878 5.937 5.680 5.768 326,333 -0.15(-2.48%)
May 16, 2012 6.047 6.105 5.893 5.915 238,898 -0.16(-2.65%)
May 15, 2012 6.413 6.464 5.988 6.076 451,672 -0.35(-5.47%)
May 14, 2012 6.860 6.860 6.377 6.428 236,015 -0.60(-8.55%)
May 11, 2012 7.065 7.139 6.963 7.029 201,653 -0.15(-2.04%)
May 10, 2012 6.934 7.256 6.926 7.175 429,801 +0.24(+3.49%)
May 09, 2012 6.486 6.999 6.486 6.934 408,418 +0.32(+4.76%)
May 08, 2012 6.530 6.618 6.384 6.618 555,565 +0.20(+3.08%)
May 07, 2012 6.706 6.758 6.252 6.420 2,531,606 -0.40(-5.81%)
May 04, 2012 6.743 6.860 6.677 6.816 281,918 -0.08(-1.17%)
May 03, 2012 6.978 6.999 6.765 6.897 328,307 -0.13(-1.88%)
May 02, 2012 7.109 7.109 6.985 7.029 215,333 -0.06(-0.83%)
May 01, 2012 6.860 7.117 6.853 7.087 215,432 +0.14(+2.00%)
Apr 30, 2012 6.941 7.036 6.824 6.948 180,926 -0.08(-1.15%)
Apr 27, 2012 7.036 7.080 6.963 7.029 176,967 -0.05(-0.72%)
Apr 26, 2012 7.036 7.095 6.948 7.080 240,868 +0.04(+0.63%)
Apr 25, 2012 6.963 7.102 6.963 7.036 204,454 +0.11(+1.59%)
Apr 24, 2012 6.604 6.956 6.589 6.926 372,228 +0.12(+1.83%)
Apr 23, 2012 7.146 7.148 6.289 6.802 941,302 -0.71(-9.46%)
Apr 20, 2012 7.197 7.608 7.197 7.513 415,592 +0.33(+4.59%)
Apr 19, 2012 7.476 7.483 7.073 7.183 480,173 -0.31(-4.11%)
Apr 18, 2012 7.923 7.967 7.439 7.491 386,729 -0.47(-5.89%)
Apr 17, 2012 7.923 8.040 7.886 7.960 295,300 +0.03(+0.37%)
Apr 16, 2012 8.121 8.194 7.842 7.930 284,557 -0.15(-1.90%)
Apr 13, 2012 8.187 8.209 8.026 8.084 167,431 -0.20(-2.39%)
Apr 12, 2012 8.231 8.333 8.136 8.282 234,454 +0.05(+0.62%)
Apr 11, 2012 8.502 8.583 8.077 8.231 324,780 -0.23(-2.77%)
Apr 10, 2012 8.700 8.700 8.355 8.465 351,442 -0.18(-2.12%)
Apr 09, 2012 8.803 8.839 8.590 8.649 235,971 -0.15(-1.75%)
Apr 05, 2012 8.839 9.389 8.759 8.803 165,918 +0.02(+0.25%)
Apr 04, 2012 8.978 9.044 8.759 8.781 359,511 -0.16(-1.80%)
Apr 03, 2012 9.008 9.140 8.905 8.942 233,596 +0.00(+0.00%)
Apr 02, 2012 9.162 9.404 8.839 8.942 574,800 -0.09(-0.97%)
Mar 30, 2012 9.323 9.323 9.015 9.030 320,061 -0.16(-1.75%)
Mar 29, 2012 9.455 9.491 9.132 9.191 293,142 -0.18(-1.95%)
Mar 28, 2012 9.763 9.780 9.294 9.374 351,024 -0.32(-3.33%)
Mar 27, 2012 9.601 9.815 9.535 9.697 158,454 +0.24(+2.56%)
Mar 26, 2012 9.521 9.594 9.389 9.455 433,192 +0.17(+1.86%)
Mar 23, 2012 9.433 9.517 9.250 9.283 189,708 -0.19(-2.05%)
Mar 22, 2012 9.528 9.587 9.455 9.477 146,184 -0.05(-0.54%)
Mar 21, 2012 9.667 9.703 9.528 9.528 171,213 -0.03(-0.31%)
Mar 20, 2012 9.667 9.703 9.528 9.557 189,923 +0.02(+0.23%)
Mar 19, 2012 9.528 9.829 9.374 9.535 906,932 +0.95(+11.01%)
Mar 16, 2012 8.627 8.846 8.553 8.590 237,250 -0.12(-1.43%)
Mar 15, 2012 8.876 8.883 8.707 8.715 90,417 -0.18(-1.98%)
Mar 14, 2012 9.066 9.110 8.817 8.890 82,556 -0.22(-2.41%)
Mar 13, 2012 8.817 9.132 8.751 9.110 95,845 +0.30(+3.41%)
Mar 12, 2012 8.927 8.927 8.737 8.810 43,154 -0.14(-1.56%)
Mar 09, 2012 8.846 9.008 8.825 8.949 70,516 +0.05(+0.58%)
Mar 08, 2012 8.971 9.008 8.810 8.898 79,217 +0.01(+0.08%)
Mar 07, 2012 8.898 8.956 8.678 8.890 51,157 +0.08(+0.92%)
Mar 06, 2012 9.110 9.110 8.707 8.810 172,930 -0.36(-3.92%)
Mar 05, 2012 9.213 9.374 9.162 9.169 125,154 -0.10(-1.03%)
Mar 02, 2012 9.345 9.455 9.264 9.264 87,856 -0.10(-1.02%)
Mar 01, 2012 9.338 9.499 9.338 9.360 83,569 +0.01(+0.08%)
Feb 29, 2012 9.455 9.455 9.279 9.352 83,037 -0.07(-0.70%)
Feb 28, 2012 9.550 9.550 9.374 9.418 69,381 -0.12(-1.23%)
Feb 27, 2012 9.741 9.741 9.242 9.535 180,085 -0.19(-1.96%)
Feb 24, 2012 9.755 9.843 9.711 9.726 66,101 -0.05(-0.52%)
Feb 23, 2012 9.851 9.931 9.748 9.777 85,776 -0.10(-1.04%)
Feb 22, 2012 9.909 9.953 9.821 9.880 146,353 -0.04(-0.37%)
Feb 21, 2012 9.858 10.00 9.821 9.917 119,884 +0.15(+1.50%)
Feb 17, 2012 9.711 9.836 9.675 9.770 159,197 +0.10(+1.06%)
Feb 16, 2012 9.250 9.704 9.250 9.667 68,778 +0.39(+4.19%)
Feb 15, 2012 9.389 9.440 9.198 9.279 99,859 -0.12(-1.25%)
Feb 14, 2012 9.704 9.704 9.352 9.396 61,391 -0.25(-2.58%)
Feb 13, 2012 9.382 9.689 9.382 9.645 98,137 +0.28(+2.97%)
Feb 10, 2012 9.528 9.565 9.206 9.367 140,039 -0.26(-2.74%)
Feb 09, 2012 9.748 9.748 9.565 9.631 54,590 -0.11(-1.13%)
Feb 08, 2012 9.704 9.843 9.704 9.741 75,551 +0.05(+0.50%)
Feb 07, 2012 9.792 9.792 9.675 9.692 55,595 -0.09(-0.87%)
Feb 06, 2012 9.799 9.946 9.748 9.777 67,419 +0.00(+0.00%)
Feb 03, 2012 9.682 9.858 9.682 9.777 122,753 +0.14(+1.44%)
Feb 02, 2012 9.528 9.741 9.528 9.638 92,596 +0.13(+1.39%)
Feb 01, 2012 9.323 9.565 9.294 9.506 61,686 +0.23(+2.45%)
Jan 31, 2012 9.374 9.382 9.162 9.279 110,804 -0.10(-1.02%)
Jan 30, 2012 9.535 9.535 9.257 9.374 95,766 -0.18(-1.84%)
Jan 27, 2012 9.535 9.660 9.367 9.550 77,843 +0.01(+0.15%)
Jan 26, 2012 9.440 9.631 9.411 9.535 139,621 +0.15(+1.64%)
Jan 25, 2012 9.425 9.462 9.309 9.382 195,318 -0.06(-0.62%)
Jan 24, 2012 9.411 9.513 9.257 9.440 95,213 +0.02(+0.23%)
Jan 23, 2012 9.484 9.675 9.286 9.418 670,634 -0.02(-0.23%)
Jan 20, 2012 8.905 9.446 8.759 9.440 773,200 +0.54(+6.01%)
Jan 19, 2012 8.978 9.015 8.890 8.905 196,837 -0.05(-0.57%)
Jan 18, 2012 8.553 8.985 8.443 8.956 224,614 +0.40(+4.71%)
Jan 17, 2012 8.685 8.751 8.502 8.553 262,541 +0.03(+0.34%)
Jan 13, 2012 8.480 8.656 8.392 8.524 4,312,193 +0.08(+0.95%)
Jan 12, 2012 8.451 8.524 8.392 8.443 576,666 +0.01(+0.09%)
Jan 11, 2012 8.429 8.436 8.297 8.436 84,526 +0.01(+0.09%)
Jan 10, 2012 8.443 8.487 8.319 8.429 73,970 +0.12(+1.50%)
Jan 09, 2012 8.289 8.355 8.289 8.304 61,307 -0.01(-0.18%)
Jan 06, 2012 8.451 8.465 8.304 8.319 94,584 -0.07(-0.87%)
Jan 05, 2012 8.399 8.495 8.392 8.392 72,055 -0.08(-0.95%)
Jan 04, 2012 8.553 8.737 8.443 8.473 110,658 +0.12(+1.49%)
Dec 30, 2011 8.326 8.421 8.267 8.348 125,311 +0.10(+1.15%)
Dec 29, 2011 8.341 8.370 8.180 8.253 255,792 -0.07(-0.88%)
Dec 28, 2011 8.465 8.517 8.304 8.326 78,873 -0.14(-1.65%)
Dec 27, 2011 8.502 8.561 8.414 8.465 52,714 +0.01(+0.17%)
Dec 23, 2011 8.385 8.495 8.385 8.451 65,998 +0.07(+0.79%)
Dec 21, 2011 8.436 8.484 8.355 8.385 100,306 -0.05(-0.65%)
Dec 20, 2011 8.517 8.605 8.355 8.440 118,056 +0.01(+0.13%)
Dec 19, 2011 8.590 8.706 8.429 8.429 135,192 -0.12(-1.46%)
Dec 16, 2011 8.341 8.583 8.341 8.553 213,909 +0.23(+2.73%)
Dec 15, 2011 8.436 8.517 8.260 8.326 139,390 +0.02(+0.26%)
Dec 14, 2011 8.289 8.458 8.223 8.304 211,478 -0.02(-0.26%)
Dec 13, 2011 8.436 8.605 8.304 8.326 166,162 +0.01(+0.13%)
Dec 12, 2011 8.319 8.487 8.282 8.315 209,872 +0.03(+0.40%)
Dec 09, 2011 8.326 8.355 8.209 8.282 284,910 +0.03(+0.36%)
Dec 08, 2011 8.326 8.355 8.136 8.253 131,012 -0.08(-0.97%)
Dec 07, 2011 8.333 8.370 8.245 8.333 142,571 +0.01(+0.09%)
Dec 06, 2011 8.458 8.524 8.297 8.326 114,690 -0.13(-1.56%)
Dec 05, 2011 8.355 8.539 8.253 8.458 219,862 +0.26(+3.13%)
Dec 02, 2011 8.062 8.325 8.031 8.201 171,357 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.