Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.753 4.844 4.596 4.761 285,478 +0.07(+1.41%)
Nov 27, 2019 4.612 4.811 4.538 4.695 439,207 +0.16(+3.47%)
Nov 26, 2019 4.911 4.927 4.496 4.538 666,617 -0.10(-2.14%)
Nov 25, 2019 4.215 4.637 4.182 4.637 1,315,870 +0.74(+18.90%)
Nov 22, 2019 3.809 3.933 3.776 3.900 209,519 +0.08(+2.17%)
Nov 21, 2019 3.834 3.909 3.710 3.817 376,680 -0.02(-0.43%)
Nov 20, 2019 3.693 3.983 3.693 3.834 282,801 +0.15(+4.05%)
Nov 19, 2019 3.536 3.743 3.495 3.685 142,880 +0.18(+5.20%)
Nov 18, 2019 3.395 3.511 3.362 3.503 119,125 +0.12(+3.42%)
Nov 15, 2019 3.594 3.594 3.362 3.387 301,177 -0.08(-2.39%)
Nov 14, 2019 3.544 3.667 3.470 3.470 170,522 -0.09(-2.56%)
Nov 13, 2019 3.668 3.668 3.503 3.561 172,959 -0.07(-1.83%)
Nov 12, 2019 3.809 3.826 3.602 3.627 192,827 -0.18(-4.78%)
Nov 11, 2019 3.958 3.958 3.735 3.809 221,643 -0.09(-2.34%)
Nov 08, 2019 4.082 4.140 3.892 3.900 157,834 -0.15(-3.68%)
Nov 07, 2019 4.149 4.215 4.049 4.049 167,310 -0.09(-2.20%)
Nov 06, 2019 4.356 4.405 4.116 4.140 163,973 -0.19(-4.40%)
Nov 05, 2019 4.289 4.397 4.256 4.331 124,946 +0.07(+1.75%)
Nov 04, 2019 4.273 4.314 4.223 4.256 141,275 +0.12(+3.01%)
Nov 01, 2019 4.240 4.339 4.082 4.132 360,229 -0.11(-2.54%)
Oct 31, 2019 4.091 4.277 4.091 4.240 274,983 +0.14(+3.43%)
Oct 30, 2019 4.174 4.219 4.033 4.099 237,082 -0.08(-1.98%)
Oct 29, 2019 4.099 4.232 4.033 4.182 122,571 +0.07(+1.61%)
Oct 28, 2019 4.182 4.339 4.091 4.116 183,010 -0.07(-1.58%)
Oct 25, 2019 4.182 4.289 4.149 4.182 166,287 +0.00(+0.00%)
Oct 24, 2019 4.265 4.298 4.149 4.182 91,386 -0.05(-1.17%)
Oct 23, 2019 4.223 4.530 4.149 4.232 214,096 +0.01(+0.20%)
Oct 22, 2019 4.265 4.356 4.182 4.223 179,716 +0.01(+0.20%)
Oct 21, 2019 4.140 4.215 4.124 4.215 581,611 +0.08(+2.00%)
Oct 18, 2019 4.182 4.265 4.124 4.132 166,408 -0.05(-1.19%)
Oct 17, 2019 4.273 4.311 4.165 4.182 143,275 -0.07(-1.56%)
Oct 16, 2019 4.347 4.364 4.174 4.248 162,611 -0.08(-1.91%)
Oct 15, 2019 4.430 4.430 4.331 4.331 185,972 -0.09(-2.06%)
Oct 14, 2019 4.505 4.563 4.414 4.422 51,037 -0.16(-3.44%)
Oct 11, 2019 4.538 4.662 4.538 4.579 62,312 +0.05(+1.10%)
Oct 10, 2019 4.472 4.546 4.405 4.530 84,320 +0.08(+1.86%)
Oct 09, 2019 4.637 4.654 4.430 4.447 206,234 -0.17(-3.59%)
Oct 08, 2019 4.712 4.712 4.596 4.612 75,371 -0.14(-2.96%)
Oct 07, 2019 4.695 4.819 4.687 4.753 379,704 +0.07(+1.59%)
Oct 04, 2019 4.704 4.712 4.621 4.679 155,177 +0.04(+0.89%)
Oct 03, 2019 4.720 4.877 4.612 4.637 225,078 -0.15(-3.11%)
Oct 02, 2019 4.737 4.861 4.629 4.786 98,263 +0.02(+0.35%)
Oct 01, 2019 4.894 4.919 4.641 4.770 85,281 -0.12(-2.54%)
Sep 30, 2019 5.068 5.126 4.886 4.894 118,395 -0.18(-3.59%)
Sep 27, 2019 4.927 5.142 4.820 5.076 212,055 +0.16(+3.20%)
Sep 26, 2019 4.795 4.919 4.795 4.919 87,220 +0.16(+3.30%)
Sep 25, 2019 4.745 4.802 4.629 4.761 108,330 +0.02(+0.35%)
Sep 24, 2019 4.935 5.026 4.728 4.745 61,097 -0.17(-3.54%)
Sep 23, 2019 5.010 5.060 4.853 4.919 134,301 -0.09(-1.82%)
Sep 20, 2019 5.076 5.233 4.985 5.010 56,999 -0.08(-1.63%)
Sep 19, 2019 5.043 5.159 5.026 5.093 82,997 +0.05(+0.99%)
Sep 18, 2019 4.935 5.060 4.927 5.043 97,299 +0.12(+2.35%)
Sep 17, 2019 4.927 4.985 4.902 4.927 140,254 +0.00(+0.00%)
Sep 16, 2019 4.819 5.018 4.819 4.927 146,848 +0.14(+2.94%)
Sep 13, 2019 4.944 5.140 4.770 4.786 117,500 -0.17(-3.51%)
Sep 12, 2019 5.167 5.184 4.869 4.960 128,578 -0.17(-3.39%)
Sep 11, 2019 5.209 5.341 5.060 5.134 369,735 -0.08(-1.59%)
Sep 10, 2019 5.291 5.383 5.142 5.217 184,669 -0.07(-1.25%)
Sep 09, 2019 5.391 5.573 5.258 5.283 189,055 -0.12(-2.15%)
Sep 06, 2019 5.308 5.540 5.275 5.399 329,918 +0.11(+2.03%)
Sep 05, 2019 5.192 5.432 5.159 5.291 237,124 +0.16(+3.06%)
Sep 04, 2019 4.811 5.411 4.811 5.134 374,702 +0.26(+5.26%)
Sep 03, 2019 4.753 5.013 4.679 4.877 2,847,194 +0.21(+4.43%)
Aug 30, 2019 4.637 4.869 4.389 4.670 1,590,540 +0.07(+1.44%)
Aug 29, 2019 4.877 5.101 4.579 4.604 319,085 -0.19(-3.97%)
Aug 28, 2019 4.563 4.911 4.505 4.795 208,261 +0.21(+4.51%)
Aug 27, 2019 4.853 4.853 4.472 4.588 517,034 -0.25(-5.14%)
Aug 26, 2019 4.968 5.134 4.811 4.836 117,641 -0.12(-2.34%)
Aug 23, 2019 5.192 5.196 4.894 4.952 111,582 -0.20(-3.86%)
Aug 22, 2019 5.068 5.176 4.927 5.151 194,327 +0.14(+2.81%)
Aug 21, 2019 4.968 5.151 4.911 5.010 306,544 +0.08(+1.68%)
Aug 20, 2019 4.803 4.968 4.761 4.927 529,165 +0.12(+2.59%)
Aug 19, 2019 5.308 5.383 4.803 4.803 358,207 -0.43(-8.23%)
Aug 16, 2019 5.358 5.455 5.192 5.233 325,571 +0.02(+0.48%)
Aug 15, 2019 4.968 5.258 4.935 5.209 414,218 +0.30(+6.07%)
Aug 14, 2019 5.142 5.283 4.853 4.911 716,622 -0.23(-4.51%)
Aug 13, 2019 5.606 5.697 5.101 5.142 1,359,497 +0.04(+0.81%)
Aug 12, 2019 6.293 6.293 5.060 5.101 1,391,215 -3.14(-38.09%)
Aug 09, 2019 7.618 8.285 7.552 8.239 336,077 +0.55(+7.10%)
Aug 08, 2019 8.041 8.115 7.660 7.693 113,658 -0.21(-2.62%)
Aug 07, 2019 7.966 7.966 7.759 7.900 48,590 -0.10(-1.24%)
Aug 06, 2019 8.198 8.347 7.916 7.999 88,644 -0.20(-2.42%)
Aug 05, 2019 8.355 8.591 8.061 8.198 149,709 -0.24(-2.85%)
Aug 02, 2019 8.281 8.529 8.281 8.438 105,786 +0.05(+0.59%)
Aug 01, 2019 8.372 8.687 8.364 8.388 57,682 -0.02(-0.30%)
Jul 31, 2019 8.471 8.620 8.281 8.413 359,673 -0.06(-0.68%)
Jul 30, 2019 8.529 8.786 8.451 8.471 26,740 -0.12(-1.35%)
Jul 29, 2019 8.587 8.844 8.504 8.587 80,958 -0.01(-0.10%)
Jul 26, 2019 8.231 8.612 8.198 8.595 184,522 +0.22(+2.67%)
Jul 25, 2019 8.529 8.711 8.277 8.372 239,616 -0.12(-1.37%)
Jul 24, 2019 8.446 8.612 8.314 8.488 59,845 +0.05(+0.59%)
Jul 23, 2019 8.695 8.885 8.422 8.438 120,095 -0.22(-2.49%)
Jul 22, 2019 8.894 8.902 8.608 8.653 68,659 -0.26(-2.88%)
Jul 19, 2019 9.068 9.188 8.902 8.910 53,980 -0.16(-1.74%)
Jul 18, 2019 9.034 9.084 8.885 9.068 86,487 +0.06(+0.64%)
Jul 17, 2019 9.026 9.109 8.943 9.010 39,622 +0.01(+0.09%)
Jul 16, 2019 8.960 9.101 8.943 9.001 160,924 +0.04(+0.46%)
Jul 15, 2019 9.233 9.316 8.943 8.960 69,503 -0.33(-3.57%)
Jul 12, 2019 9.548 9.639 9.266 9.291 63,037 -0.22(-2.35%)
Jul 11, 2019 9.680 9.680 9.457 9.515 91,930 -0.11(-1.12%)
Jul 10, 2019 9.606 9.680 9.440 9.622 86,001 +0.02(+0.26%)
Jul 09, 2019 9.473 9.639 9.419 9.597 206,707 +0.07(+0.78%)
Jul 08, 2019 9.548 9.629 9.432 9.523 106,399 -0.02(-0.26%)
Jul 05, 2019 9.473 9.584 9.403 9.548 89,121 +0.08(+0.87%)
Jul 03, 2019 9.316 9.515 9.316 9.465 32,967 +0.12(+1.33%)
Jul 02, 2019 9.548 9.614 9.250 9.341 106,957 -0.12(-1.23%)
Jul 01, 2019 8.778 9.515 8.695 9.457 664,359 +0.78(+8.97%)
Jun 28, 2019 8.571 8.703 8.571 8.678 53,859 +0.13(+1.55%)
Jun 27, 2019 8.463 8.645 8.463 8.546 174,452 +0.06(+0.68%)
Jun 26, 2019 8.496 8.662 8.422 8.488 224,293 +0.01(+0.10%)
Jun 25, 2019 8.728 8.765 8.347 8.480 79,605 -0.29(-3.31%)
Jun 24, 2019 9.001 9.001 8.745 8.769 57,827 -0.20(-2.22%)
Jun 21, 2019 9.034 9.051 8.827 8.968 109,409 -0.01(-0.09%)
Jun 20, 2019 8.877 9.192 8.877 8.976 61,059 +0.07(+0.84%)
Jun 19, 2019 8.902 8.985 8.720 8.902 109,412 -0.02(-0.28%)
Jun 18, 2019 8.894 8.985 8.877 8.927 139,298 +0.03(+0.37%)
Jun 17, 2019 8.860 8.960 8.773 8.894 63,137 +0.03(+0.37%)
Jun 14, 2019 8.852 8.894 8.778 8.860 95,521 -0.02(-0.19%)
Jun 13, 2019 8.918 8.982 8.637 8.877 156,295 +0.02(+0.19%)
Jun 12, 2019 8.538 8.947 8.190 8.860 368,993 +0.58(+7.00%)
Jun 11, 2019 7.892 8.297 7.817 8.281 203,987 +0.49(+6.27%)
Jun 10, 2019 7.743 7.867 7.676 7.792 133,997 +0.02(+0.32%)
Jun 07, 2019 7.751 7.867 7.701 7.767 116,534 +0.01(+0.11%)
Jun 06, 2019 7.784 7.875 7.577 7.759 272,039 -0.05(-0.64%)
Jun 05, 2019 8.024 8.157 7.743 7.809 220,877 -0.12(-1.57%)
Jun 04, 2019 7.933 7.991 7.751 7.933 100,887 +0.01(+0.10%)
Jun 03, 2019 8.239 8.331 7.892 7.925 206,987 -0.34(-4.11%)
May 31, 2019 8.273 8.413 8.140 8.264 133,440 -0.03(-0.40%)
May 30, 2019 8.281 8.413 8.239 8.297 227,004 -0.02(-0.30%)
May 29, 2019 8.165 8.438 7.925 8.322 387,295 +0.20(+2.45%)
May 28, 2019 8.264 8.372 8.115 8.123 1,015,265 -0.07(-0.91%)
May 24, 2019 8.024 8.281 8.016 8.198 209,882 +0.15(+1.85%)
May 23, 2019 7.983 8.157 7.823 8.049 117,082 +0.02(+0.31%)
May 22, 2019 8.231 8.331 8.008 8.024 247,827 -0.17(-2.12%)
May 21, 2019 7.859 8.248 7.859 8.198 121,589 +0.33(+4.21%)
May 20, 2019 7.983 7.983 7.784 7.867 107,096 -0.18(-2.26%)
May 17, 2019 8.206 8.446 7.908 8.049 172,084 -0.30(-3.57%)
May 16, 2019 8.306 8.497 8.231 8.347 124,751 +0.04(+0.50%)
May 15, 2019 8.181 8.364 7.966 8.306 306,774 +0.05(+0.60%)
May 14, 2019 8.446 8.571 8.157 8.256 212,273 -0.09(-1.09%)
May 13, 2019 8.422 8.438 8.264 8.347 47,260 -0.25(-2.89%)
May 10, 2019 8.653 8.811 8.463 8.595 63,520 -0.09(-1.05%)
May 09, 2019 8.513 8.769 8.426 8.687 250,773 +0.10(+1.16%)
May 08, 2019 8.281 8.745 8.148 8.587 273,886 +0.22(+2.67%)
May 07, 2019 8.504 8.504 8.123 8.364 114,672 -0.22(-2.51%)
May 06, 2019 8.157 8.645 8.107 8.579 179,719 +0.26(+3.19%)
May 03, 2019 8.256 8.347 8.082 8.314 309,509 +0.14(+1.72%)
May 02, 2019 8.231 8.380 8.082 8.173 90,899 -0.05(-0.60%)
May 01, 2019 8.571 8.571 8.148 8.223 105,034 -0.06(-0.70%)
Apr 30, 2019 8.157 8.413 8.115 8.281 53,381 +0.03(+0.40%)
Apr 29, 2019 8.157 8.405 7.999 8.248 217,745 +0.07(+0.91%)
Apr 26, 2019 8.090 8.289 7.987 8.173 146,603 +0.02(+0.30%)
Apr 25, 2019 8.165 8.289 7.776 8.148 202,129 -0.05(-0.61%)
Apr 24, 2019 8.264 8.314 7.916 8.198 163,576 -0.02(-0.20%)
Apr 23, 2019 8.157 8.405 8.157 8.215 97,816 +0.01(+0.10%)
Apr 22, 2019 8.289 9.004 8.181 8.206 71,572 -0.11(-1.29%)
Apr 18, 2019 8.778 8.820 8.297 8.314 77,166 -0.38(-4.38%)
Apr 17, 2019 8.927 9.018 8.653 8.695 66,807 -0.07(-0.85%)
Apr 16, 2019 8.910 8.976 8.695 8.769 141,421 -0.16(-1.76%)
Apr 15, 2019 8.927 9.001 8.839 8.927 71,875 +0.07(+0.75%)
Apr 12, 2019 8.976 9.225 8.844 8.860 78,132 -0.12(-1.38%)
Apr 11, 2019 9.092 9.175 8.943 8.985 52,848 -0.12(-1.36%)
Apr 10, 2019 9.125 9.217 9.001 9.109 47,408 +0.10(+1.10%)
Apr 09, 2019 9.208 9.324 9.010 9.010 64,365 -0.22(-2.33%)
Apr 08, 2019 9.208 9.324 9.192 9.225 50,103 +0.05(+0.54%)
Apr 05, 2019 9.531 9.531 9.175 9.175 48,666 -0.26(-2.81%)
Apr 04, 2019 9.374 9.490 9.299 9.440 55,481 +0.05(+0.53%)
Apr 03, 2019 9.556 9.796 9.299 9.390 70,829 -0.17(-1.73%)
Apr 02, 2019 9.970 10.01 9.523 9.556 81,332 -0.35(-3.51%)
Apr 01, 2019 9.689 10.05 9.647 9.904 153,692 +0.31(+3.19%)
Mar 29, 2019 9.523 9.664 9.417 9.597 116,654 +0.07(+0.70%)
Mar 28, 2019 9.523 9.697 9.407 9.531 117,162 +0.07(+0.79%)
Mar 27, 2019 9.912 9.924 8.960 9.457 149,007 -0.39(-3.95%)
Mar 26, 2019 10.28 10.31 9.782 9.846 118,089 -0.36(-3.49%)
Mar 25, 2019 10.15 10.35 10.05 10.20 33,752 +0.03(+0.33%)
Mar 22, 2019 10.38 10.38 9.987 10.17 93,710 -0.21(-2.00%)
Mar 21, 2019 10.57 10.65 10.17 10.38 67,663 -0.14(-1.34%)
Mar 20, 2019 10.35 10.52 10.27 10.52 56,356 +0.14(+1.36%)
Mar 19, 2019 10.52 10.64 10.27 10.38 77,988 -0.01(-0.08%)
Mar 18, 2019 10.25 10.51 10.24 10.38 141,848 +0.07(+0.64%)
Mar 15, 2019 10.14 10.77 10.14 10.32 137,908 +0.15(+1.47%)
Mar 14, 2019 9.920 10.17 9.920 10.17 49,028 +0.17(+1.74%)
Mar 13, 2019 10.06 10.19 9.606 9.995 43,839 +0.06(+0.58%)
Mar 12, 2019 9.978 10.16 9.838 9.937 30,845 -0.04(-0.41%)
Mar 11, 2019 9.788 10.21 9.788 9.978 41,425 +0.14(+1.43%)
Mar 08, 2019 9.614 9.965 9.614 9.838 57,482 +0.11(+1.11%)
Mar 07, 2019 9.846 10.06 9.664 9.730 109,307 -0.22(-2.16%)
Mar 06, 2019 9.970 10.22 9.796 9.945 126,850 -0.12(-1.15%)
Mar 05, 2019 10.02 10.10 9.945 10.06 45,956 +0.00(+0.00%)
Mar 04, 2019 10.10 10.24 10.00 10.06 42,639 -0.08(-0.82%)
Mar 01, 2019 10.24 10.38 10.08 10.14 71,973 -0.18(-1.76%)
Feb 28, 2019 10.38 10.43 10.19 10.33 108,774 -0.02(-0.24%)
Feb 27, 2019 10.37 10.57 10.20 10.35 174,748 -0.02(-0.16%)
Feb 26, 2019 10.22 10.47 10.06 10.37 145,388 +0.02(+0.24%)
Feb 25, 2019 10.55 10.89 10.28 10.34 69,356 -0.23(-2.19%)
Feb 22, 2019 10.48 10.76 10.18 10.57 154,090 +0.20(+1.92%)
Feb 21, 2019 10.48 10.70 9.995 10.38 258,441 -0.21(-1.96%)
Feb 20, 2019 10.28 10.72 9.954 10.58 171,696 +0.22(+2.16%)
Feb 19, 2019 10.84 10.84 10.27 10.36 86,092 -0.42(-3.92%)
Feb 15, 2019 10.86 10.86 10.66 10.78 111,703 -0.10(-0.91%)
Feb 14, 2019 10.91 11.04 10.72 10.88 57,538 -0.17(-1.50%)
Feb 13, 2019 11.10 11.18 10.84 11.05 58,414 -0.11(-0.97%)
Feb 12, 2019 11.28 11.28 10.92 11.15 241,143 +0.04(+0.37%)
Feb 11, 2019 11.26 11.45 10.91 11.11 131,939 -0.22(-1.90%)
Feb 08, 2019 11.08 11.34 10.81 11.33 60,742 +0.17(+1.56%)
Feb 07, 2019 11.25 11.25 10.96 11.15 64,675 -0.17(-1.46%)
Feb 06, 2019 11.59 11.59 11.26 11.32 40,407 -0.22(-1.94%)
Feb 05, 2019 11.49 11.59 11.15 11.54 124,568 +0.05(+0.43%)
Feb 04, 2019 11.30 11.59 11.30 11.49 89,420 +0.12(+1.02%)
Feb 01, 2019 11.19 11.39 11.05 11.38 110,496 +0.22(+1.93%)
Jan 31, 2019 11.14 11.22 10.78 11.16 116,157 +0.02(+0.22%)
Jan 30, 2019 11.29 11.29 10.95 11.14 44,709 -0.14(-1.25%)
Jan 29, 2019 11.15 11.37 11.05 11.28 243,569 +0.12(+1.04%)
Jan 28, 2019 11.05 11.27 10.72 11.16 295,967 +0.15(+1.35%)
Jan 25, 2019 10.96 11.15 10.89 11.01 176,431 +0.07(+0.68%)
Jan 24, 2019 10.62 10.99 10.56 10.94 128,682 +0.26(+2.40%)
Jan 23, 2019 10.67 10.77 10.60 10.68 50,619 +0.11(+1.02%)
Jan 22, 2019 10.77 10.80 10.41 10.57 99,115 -0.28(-2.59%)
Jan 18, 2019 10.88 10.95 10.85 10.86 61,467 +0.02(+0.15%)
Jan 17, 2019 10.86 10.92 10.69 10.84 113,716 -0.09(-0.83%)
Jan 16, 2019 10.86 11.01 10.79 10.93 73,239 -0.04(-0.38%)
Jan 15, 2019 10.96 10.98 10.80 10.97 70,589 +0.07(+0.61%)
Jan 14, 2019 10.78 11.00 10.72 10.91 65,766 +0.12(+1.15%)
Jan 11, 2019 10.66 10.82 10.63 10.78 91,898 +0.11(+1.05%)
Jan 10, 2019 10.77 10.82 10.67 10.67 166,398 -0.05(-0.50%)
Jan 09, 2019 10.65 10.87 10.64 10.72 221,750 +0.11(+1.01%)
Jan 08, 2019 10.74 10.77 10.56 10.62 66,102 +0.03(+0.31%)
Jan 07, 2019 10.61 10.96 10.54 10.58 130,757 +0.03(+0.31%)
Jan 04, 2019 10.40 10.65 10.25 10.55 179,933 +0.25(+2.41%)
Jan 03, 2019 10.15 10.48 10.07 10.30 104,443 +0.00(+0.00%)
Jan 02, 2019 9.954 10.43 9.813 10.30 104,532 +0.24(+2.39%)
Dec 31, 2018 9.929 10.07 9.639 10.06 241,642 +0.38(+3.93%)
Dec 28, 2018 9.614 9.929 9.490 9.680 96,608 +0.26(+2.72%)
Dec 27, 2018 9.076 9.424 9.076 9.424 73,313 +0.14(+1.52%)
Dec 26, 2018 9.283 9.341 9.001 9.283 192,615 +0.00(+0.00%)
Dec 24, 2018 9.117 9.440 9.117 9.283 20,529 +0.08(+0.90%)
Dec 21, 2018 9.606 9.631 9.117 9.200 90,570 -0.26(-2.80%)
Dec 20, 2018 9.672 9.672 9.167 9.465 162,679 -0.12(-1.30%)
Dec 19, 2018 9.829 10.08 9.564 9.589 107,046 -0.12(-1.28%)
Dec 18, 2018 9.689 9.854 9.564 9.713 94,570 +0.02(+0.26%)
Dec 17, 2018 10.00 10.09 9.548 9.689 180,315 -0.30(-2.99%)
Dec 14, 2018 9.937 10.12 9.896 9.987 106,390 +0.01(+0.08%)
Dec 13, 2018 10.09 10.19 9.937 9.978 201,205 -0.16(-1.55%)
Dec 12, 2018 10.03 10.37 10.02 10.14 118,483 +0.16(+1.58%)
Dec 11, 2018 9.920 10.07 9.904 9.978 184,791 +0.08(+0.84%)
Dec 10, 2018 9.937 10.07 9.647 9.896 87,532 -0.18(-1.81%)
Dec 07, 2018 10.06 10.40 9.912 10.08 108,322 -0.02(-0.16%)
Dec 06, 2018 9.920 10.14 9.747 10.09 133,720 +0.12(+1.25%)
Dec 04, 2018 10.09 10.09 9.664 9.970 147,811 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.