Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

269.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 272.33 280.27 271.30 279.89 562,741 +8.86(+3.27%)
Nov 29, 2022 270.50 271.53 268.60 271.03 240,110 +0.34(+0.13%)
Nov 28, 2022 267.41 271.88 267.41 270.69 296,990 +2.62(+0.98%)
Nov 25, 2022 267.59 268.45 266.23 268.07 78,422 +1.21(+0.45%)
Nov 23, 2022 270.43 271.92 266.48 266.86 191,790 -4.07(-1.50%)
Nov 22, 2022 266.65 271.22 263.38 270.93 291,041 +5.34(+2.01%)
Nov 21, 2022 265.05 269.38 263.11 265.59 248,291 +0.97(+0.37%)
Nov 18, 2022 264.85 266.21 259.63 264.62 342,561 -0.13(-0.05%)
Nov 17, 2022 260.35 265.36 257.47 264.75 350,152 +3.70(+1.42%)
Nov 16, 2022 259.89 266.36 259.89 261.05 291,954 +1.93(+0.74%)
Nov 15, 2022 256.80 261.34 255.01 259.12 362,833 +4.48(+1.76%)
Nov 14, 2022 257.38 262.36 254.04 254.64 293,956 -0.81(-0.32%)
Nov 11, 2022 264.03 264.03 251.54 255.45 499,205 -7.93(-3.01%)
Nov 10, 2022 269.56 270.61 256.82 263.38 450,775 -1.03(-0.39%)
Nov 09, 2022 262.59 267.14 260.03 264.41 353,997 +1.57(+0.60%)
Nov 08, 2022 265.09 266.00 260.24 262.84 477,095 -3.96(-1.48%)
Nov 07, 2022 263.11 270.43 262.67 266.80 477,634 +2.11(+0.80%)
Nov 04, 2022 264.29 268.23 261.64 264.69 393,657 -0.73(-0.28%)
Nov 03, 2022 255.02 270.44 253.95 265.42 795,622 +11.77(+4.64%)
Nov 02, 2022 236.01 259.18 233.16 253.65 1,703,729 +25.26(+11.06%)
Nov 01, 2022 230.28 234.10 227.90 228.39 401,054 -2.14(-0.93%)
Oct 31, 2022 230.50 231.50 226.96 230.53 368,396 -1.62(-0.70%)
Oct 28, 2022 227.31 232.98 225.19 232.15 299,910 +6.34(+2.81%)
Oct 27, 2022 229.42 230.98 225.23 225.81 238,413 -1.89(-0.83%)
Oct 26, 2022 228.11 231.81 226.82 227.70 270,517 +0.94(+0.41%)
Oct 25, 2022 220.83 227.30 220.83 226.76 259,701 +4.67(+2.10%)
Oct 24, 2022 219.58 224.03 218.82 222.09 265,799 +2.79(+1.27%)
Oct 21, 2022 216.47 220.26 216.10 219.30 265,418 +3.45(+1.60%)
Oct 20, 2022 216.88 217.53 214.53 215.85 194,523 -0.74(-0.34%)
Oct 19, 2022 217.99 218.28 214.90 216.59 326,918 -2.79(-1.27%)
Oct 18, 2022 223.54 224.28 219.07 219.38 293,674 -2.60(-1.17%)
Oct 17, 2022 217.32 223.42 217.07 221.98 335,747 +5.54(+2.56%)
Oct 14, 2022 214.27 217.93 214.27 216.44 275,678 +2.68(+1.25%)
Oct 13, 2022 210.35 216.53 209.57 213.76 350,844 +2.51(+1.19%)
Oct 12, 2022 212.07 212.57 209.48 211.25 221,946 -0.23(-0.11%)
Oct 11, 2022 208.84 213.44 207.73 211.48 312,468 +5.53(+2.69%)
Oct 10, 2022 207.19 208.31 205.35 205.95 151,173 -0.82(-0.40%)
Oct 07, 2022 208.93 209.09 206.09 206.77 257,693 -3.03(-1.44%)
Oct 06, 2022 210.85 211.12 207.97 209.80 210,877 -2.25(-1.06%)
Oct 05, 2022 214.89 215.29 210.61 212.05 303,506 -3.57(-1.66%)
Oct 04, 2022 214.54 217.31 212.56 215.62 376,574 +1.69(+0.79%)
Oct 03, 2022 211.56 215.71 211.36 213.93 388,336 +4.55(+2.17%)
Sep 30, 2022 208.02 210.81 207.16 209.38 418,465 +1.44(+0.69%)
Sep 29, 2022 210.64 210.64 205.03 207.94 285,745 -3.14(-1.49%)
Sep 28, 2022 208.01 211.43 206.00 211.08 295,885 +5.19(+2.52%)
Sep 27, 2022 203.82 207.93 203.45 205.89 249,654 +2.59(+1.27%)
Sep 26, 2022 206.67 208.95 202.31 203.30 291,676 -4.32(-2.08%)
Sep 23, 2022 207.01 208.49 203.07 207.62 434,419 -0.36(-0.17%)
Sep 22, 2022 206.27 210.09 201.65 207.98 291,644 +2.41(+1.17%)
Sep 21, 2022 207.54 210.64 204.96 205.57 350,640 -1.61(-0.78%)
Sep 20, 2022 212.68 213.03 205.07 207.18 674,880 -9.71(-4.48%)
Sep 19, 2022 217.23 218.48 214.00 216.89 295,501 -1.22(-0.56%)
Sep 16, 2022 220.79 221.89 216.73 218.11 703,745 -2.53(-1.15%)
Sep 15, 2022 220.00 221.66 218.29 220.64 263,765 +1.46(+0.67%)
Sep 14, 2022 217.94 219.71 216.13 219.18 499,392 +2.61(+1.21%)
Sep 13, 2022 220.41 220.51 215.02 216.57 386,314 -5.37(-2.42%)
Sep 12, 2022 223.48 225.10 220.84 221.94 232,189 -1.54(-0.69%)
Sep 09, 2022 223.37 224.90 222.38 223.48 244,215 -0.23(-0.10%)
Sep 08, 2022 222.37 224.50 220.26 223.71 329,720 +1.63(+0.73%)
Sep 07, 2022 220.88 224.81 218.97 222.08 272,407 -0.27(-0.12%)
Sep 06, 2022 222.00 224.91 220.25 222.35 303,602 -0.56(-0.25%)
Sep 02, 2022 227.42 228.50 221.78 222.91 366,528 -3.16(-1.40%)
Sep 01, 2022 225.09 227.45 221.52 226.07 383,133 -0.55(-0.24%)
Aug 31, 2022 219.73 230.25 208.25 226.62 1,365,223 +7.65(+3.49%)
Aug 30, 2022 217.16 232.06 215.54 218.97 729,004 +1.48(+0.68%)
Aug 29, 2022 213.89 219.71 212.73 217.49 245,891 +2.19(+1.02%)
Aug 26, 2022 221.32 221.79 214.59 215.30 304,942 -5.48(-2.48%)
Aug 25, 2022 223.78 224.09 219.52 220.78 244,523 -1.71(-0.77%)
Aug 24, 2022 228.05 228.05 218.75 222.49 379,641 -4.02(-1.77%)
Aug 23, 2022 219.88 226.70 217.63 226.51 354,331 +6.20(+2.81%)
Aug 22, 2022 224.32 224.61 218.80 220.31 201,003 -4.13(-1.84%)
Aug 19, 2022 223.60 225.69 221.93 224.44 254,558 +1.00(+0.45%)
Aug 18, 2022 222.24 223.61 218.63 223.44 230,131 +1.81(+0.82%)
Aug 17, 2022 221.01 222.97 218.39 221.63 224,357 -0.03(-0.01%)
Aug 16, 2022 219.36 223.44 218.72 221.66 333,423 +3.30(+1.51%)
Aug 15, 2022 217.47 218.65 212.91 218.36 630,085 +1.26(+0.58%)
Aug 12, 2022 220.66 224.06 215.41 217.10 556,550 -3.31(-1.50%)
Aug 11, 2022 220.66 222.82 219.04 220.41 348,707 -1.08(-0.49%)
Aug 10, 2022 220.15 221.90 217.63 221.49 224,646 +2.32(+1.06%)
Aug 09, 2022 219.36 221.92 217.49 219.17 340,604 +0.44(+0.20%)
Aug 08, 2022 220.44 222.95 211.99 218.73 574,681 -2.92(-1.32%)
Aug 05, 2022 221.87 224.58 219.92 221.65 329,369 +0.30(+0.14%)
Aug 04, 2022 225.81 229.94 221.22 221.35 383,318 -7.17(-3.14%)
Aug 03, 2022 225.36 238.39 225.36 228.52 591,967 +3.77(+1.68%)
Aug 02, 2022 226.18 227.78 223.11 224.75 369,578 -0.55(-0.24%)
Aug 01, 2022 230.20 230.81 224.41 225.30 412,198 -5.77(-2.50%)
Jul 29, 2022 228.55 231.19 226.55 231.07 368,329 +1.08(+0.47%)
Jul 28, 2022 230.68 232.19 222.94 229.99 344,050 -1.01(-0.44%)
Jul 27, 2022 229.57 232.41 226.46 231.00 288,956 -0.44(-0.19%)
Jul 26, 2022 229.00 233.35 227.50 231.44 477,807 +3.46(+1.52%)
Jul 25, 2022 226.45 229.00 224.06 227.98 300,225 +2.53(+1.12%)
Jul 22, 2022 223.67 225.72 221.91 225.45 280,621 -0.75(-0.33%)
Jul 21, 2022 226.14 227.88 224.32 226.20 408,001 +0.07(+0.03%)
Jul 20, 2022 232.81 232.81 221.03 226.13 528,882 -5.30(-2.29%)
Jul 19, 2022 235.99 239.75 217.42 231.43 1,018,537 -2.68(-1.14%)
Jul 18, 2022 241.06 242.67 231.96 234.11 276,918 -5.97(-2.49%)
Jul 15, 2022 236.98 240.46 234.41 240.08 379,361 +2.95(+1.24%)
Jul 14, 2022 234.86 238.19 230.00 237.13 376,324 +0.30(+0.13%)
Jul 13, 2022 235.61 240.26 235.61 236.83 362,339 -2.89(-1.21%)
Jul 12, 2022 241.51 242.63 233.74 239.72 440,776 -2.07(-0.86%)
Jul 11, 2022 241.29 244.21 238.14 241.79 252,249 -2.38(-0.97%)
Jul 08, 2022 239.65 245.48 239.65 244.17 407,770 +3.97(+1.65%)
Jul 07, 2022 240.62 244.57 239.24 240.20 460,277 -1.70(-0.70%)
Jul 06, 2022 237.53 244.83 237.07 241.90 616,004 +4.75(+2.00%)
Jul 05, 2022 235.63 237.53 232.48 237.15 284,570 -0.85(-0.36%)
Jul 01, 2022 234.05 239.08 232.13 238.00 250,778 +2.36(+1.00%)
Jun 30, 2022 235.36 239.51 234.47 235.64 378,337 -2.65(-1.11%)
Jun 29, 2022 235.10 239.76 233.68 238.29 363,253 +4.27(+1.82%)
Jun 28, 2022 241.50 243.30 233.19 234.02 388,456 -7.12(-2.95%)
Jun 27, 2022 237.60 241.78 236.19 241.14 414,562 +2.19(+0.92%)
Jun 24, 2022 241.01 242.93 235.43 238.95 606,463 -1.91(-0.79%)
Jun 23, 2022 232.31 242.52 232.31 240.86 747,831 +8.55(+3.68%)
Jun 22, 2022 224.39 235.23 221.16 232.31 781,372 +3.47(+1.52%)
Jun 21, 2022 221.03 231.08 221.03 228.84 740,650 +9.46(+4.31%)
Jun 17, 2022 219.48 222.14 215.46 219.38 989,326 +1.71(+0.79%)
Jun 16, 2022 214.94 218.66 214.41 217.67 342,345 -2.42(-1.10%)
Jun 15, 2022 218.39 223.00 215.00 220.09 662,389 +1.85(+0.85%)
Jun 14, 2022 216.50 218.43 213.66 218.24 314,132 +1.78(+0.82%)
Jun 13, 2022 218.02 219.52 214.08 216.46 417,189 -4.19(-1.90%)
Jun 10, 2022 220.25 221.69 218.21 220.65 461,590 -0.51(-0.23%)
Jun 09, 2022 227.28 227.46 220.62 221.16 687,887 -7.57(-3.31%)
Jun 08, 2022 228.96 231.21 227.15 228.73 318,229 +0.11(+0.05%)
Jun 07, 2022 225.61 230.59 223.50 228.62 430,378 +2.78(+1.23%)
Jun 06, 2022 230.00 231.99 224.32 225.84 614,187 -2.80(-1.22%)
Jun 03, 2022 227.32 231.34 225.85 228.64 436,806 +0.41(+0.18%)
Jun 02, 2022 230.15 230.15 222.03 228.23 428,231 -3.06(-1.32%)
Jun 01, 2022 232.34 234.53 226.43 231.29 436,592 +0.95(+0.41%)
May 31, 2022 230.86 233.66 227.96 230.34 633,692 -5.49(-2.33%)
May 27, 2022 226.12 236.06 223.02 235.83 544,087 +11.05(+4.92%)
May 26, 2022 225.95 227.96 221.56 224.78 590,621 -3.61(-1.58%)
May 25, 2022 219.99 229.82 217.14 228.39 828,023 +9.44(+4.31%)
May 24, 2022 210.50 220.01 209.12 218.95 996,009 +8.81(+4.19%)
May 23, 2022 188.81 217.85 188.81 210.14 1,532,454 +21.81(+11.58%)
May 20, 2022 188.07 188.88 184.58 188.33 465,758 +2.02(+1.08%)
May 19, 2022 184.66 187.80 182.38 186.31 254,351 +0.93(+0.50%)
May 18, 2022 188.51 192.20 184.86 185.38 370,330 -5.61(-2.94%)
May 17, 2022 186.20 191.25 186.20 190.99 503,787 +5.86(+3.17%)
May 16, 2022 183.94 189.87 182.25 185.13 203,423 +1.69(+0.92%)
May 13, 2022 182.04 185.00 181.53 183.44 792,372 +2.07(+1.14%)
May 12, 2022 179.96 182.48 178.74 181.37 419,685 +1.88(+1.05%)
May 11, 2022 177.63 184.26 177.63 179.49 513,954 +0.38(+0.21%)
May 10, 2022 181.09 183.90 174.36 179.11 729,897 +0.53(+0.30%)
May 09, 2022 181.78 184.95 177.91 178.58 414,837 -5.51(-2.99%)
May 06, 2022 183.87 187.02 181.19 184.09 610,253 -2.90(-1.55%)
May 05, 2022 190.02 193.33 184.34 186.99 364,409 +0.63(+0.34%)
May 04, 2022 190.62 191.78 179.68 186.36 655,858 +6.68(+3.72%)
May 03, 2022 180.57 182.32 177.42 179.68 338,535 -0.14(-0.08%)
May 02, 2022 176.86 180.70 175.43 179.82 232,845 +2.26(+1.27%)
Apr 29, 2022 178.73 182.93 175.84 177.56 236,715 -1.78(-0.99%)
Apr 28, 2022 178.77 179.44 175.27 179.34 204,994 +2.04(+1.15%)
Apr 27, 2022 175.77 177.87 173.22 177.30 479,411 +2.49(+1.42%)
Apr 26, 2022 184.19 185.84 174.67 174.81 574,985 -11.43(-6.14%)
Apr 25, 2022 186.31 187.49 181.28 186.24 240,001 -1.39(-0.74%)
Apr 22, 2022 192.83 195.07 186.88 187.63 379,590 -2.59(-1.36%)
Apr 21, 2022 188.55 191.46 186.85 190.22 327,605 +2.96(+1.58%)
Apr 20, 2022 185.44 188.65 184.93 187.26 351,819 +3.02(+1.64%)
Apr 19, 2022 188.30 189.92 183.43 184.24 269,673 -4.57(-2.42%)
Apr 18, 2022 191.52 193.93 188.00 188.81 278,816 -3.10(-1.62%)
Apr 14, 2022 189.22 193.80 189.22 191.91 339,391 +1.72(+0.90%)
Apr 13, 2022 185.69 190.88 185.69 190.19 196,766 +3.53(+1.89%)
Apr 12, 2022 185.14 189.39 185.06 186.66 203,961 +1.12(+0.60%)
Apr 11, 2022 188.48 188.90 185.09 185.54 203,094 -3.73(-1.97%)
Apr 08, 2022 191.08 191.83 188.91 189.27 820,100 -0.84(-0.44%)
Apr 07, 2022 185.06 191.69 184.01 190.11 624,024 +4.63(+2.50%)
Apr 06, 2022 183.75 188.82 183.75 185.48 471,066 +0.77(+0.42%)
Apr 05, 2022 182.67 186.86 182.21 184.71 354,566 +0.68(+0.37%)
Apr 04, 2022 184.85 188.79 183.58 184.03 613,967 -0.62(-0.34%)
Apr 01, 2022 180.60 184.90 180.12 184.65 424,374 +5.24(+2.92%)
Mar 31, 2022 175.63 180.12 173.80 179.41 395,589 +3.78(+2.15%)
Mar 30, 2022 178.65 179.81 173.54 175.63 457,120 -2.83(-1.59%)
Mar 29, 2022 175.64 178.56 173.67 178.46 422,621 +3.23(+1.84%)
Mar 28, 2022 175.50 178.20 174.51 175.23 555,551 +0.39(+0.22%)
Mar 25, 2022 178.68 179.15 174.05 174.84 895,350 -4.03(-2.25%)
Mar 24, 2022 178.24 181.48 177.40 178.87 215,101 +1.09(+0.61%)
Mar 23, 2022 179.11 181.23 176.97 177.78 251,481 -1.55(-0.86%)
Mar 22, 2022 181.45 181.91 178.41 179.33 270,165 -2.84(-1.56%)
Mar 21, 2022 182.98 183.93 179.69 182.17 300,688 +0.97(+0.54%)
Mar 18, 2022 182.23 185.13 178.86 181.20 543,374 -3.29(-1.78%)
Mar 17, 2022 182.55 185.38 179.32 184.49 327,883 +1.94(+1.06%)
Mar 16, 2022 179.31 182.65 176.05 182.55 284,413 +3.73(+2.09%)
Mar 15, 2022 174.90 179.80 174.90 178.82 395,137 +3.82(+2.18%)
Mar 14, 2022 174.29 179.45 172.94 175.00 501,045 +2.00(+1.16%)
Mar 11, 2022 166.32 177.53 158.38 173.00 1,511,086 +5.22(+3.11%)
Mar 10, 2022 168.17 168.64 164.27 167.78 436,926 -2.14(-1.26%)
Mar 09, 2022 174.42 174.82 167.27 169.92 697,406 -2.56(-1.48%)
Mar 08, 2022 172.83 176.00 168.66 172.48 384,668 -0.37(-0.21%)
Mar 07, 2022 173.55 175.93 171.12 172.85 364,922 -1.67(-0.96%)
Mar 04, 2022 173.08 175.47 171.66 174.52 338,241 -0.44(-0.25%)
Mar 03, 2022 174.53 175.49 172.77 174.96 334,714 -0.39(-0.22%)
Mar 02, 2022 166.50 176.10 166.50 175.35 587,775 +9.19(+5.53%)
Mar 01, 2022 165.79 168.95 165.00 166.16 427,163 -0.04(-0.02%)
Feb 28, 2022 164.75 168.90 163.19 166.20 858,201 -1.80(-1.07%)
Feb 25, 2022 166.27 170.09 166.09 168.00 713,517 +0.29(+0.17%)
Feb 24, 2022 175.05 179.85 161.23 167.71 1,630,206 -25.40(-13.15%)
Feb 23, 2022 195.21 195.55 191.50 193.11 344,165 -0.57(-0.29%)
Feb 22, 2022 195.27 196.42 192.23 193.68 422,713 -2.82(-1.44%)
Feb 18, 2022 196.50 0 -3.41(-1.71%)
Feb 17, 2022 204.13 204.13 199.79 199.91 576,990 -4.65(-2.27%)
Feb 16, 2022 203.45 204.85 200.85 204.56 381,207 +0.27(+0.13%)
Feb 15, 2022 203.02 206.97 202.48 204.29 205,978 +1.45(+0.71%)
Feb 14, 2022 203.59 206.37 201.31 202.84 370,974 -0.73(-0.36%)
Feb 11, 2022 203.01 205.02 202.03 203.57 303,470 -0.18(-0.09%)
Feb 10, 2022 205.06 208.63 203.09 203.75 812,314 -1.19(-0.58%)
Feb 09, 2022 199.72 205.70 199.72 204.94 314,510 +5.30(+2.65%)
Feb 08, 2022 199.38 199.89 197.47 199.64 430,504 -0.17(-0.09%)
Feb 07, 2022 201.59 204.51 199.44 199.81 284,885 -1.78(-0.88%)
Feb 04, 2022 198.79 203.06 197.41 201.59 197,172 +2.88(+1.45%)
Feb 03, 2022 201.33 198.27 198.71 228,537 -3.41(-1.69%)
Feb 02, 2022 202.12 203.13 198.69 202.12 223,743 -0.85(-0.42%)
Feb 01, 2022 201.48 204.63 200.31 202.97 388,403 +1.10(+0.54%)
Jan 31, 2022 200.30 201.87 326,808 +0.97(+0.48%)
Jan 28, 2022 194.93 200.94 191.85 200.90 236,211 +5.73(+2.94%)
Jan 27, 2022 198.78 200.11 193.69 195.17 310,952 -3.40(-1.71%)
Jan 26, 2022 198.82 203.14 196.68 198.57 439,386 -1.15(-0.58%)
Jan 25, 2022 201.16 201.70 195.92 199.72 539,677 -2.43(-1.20%)
Jan 24, 2022 199.40 202.96 195.06 202.15 580,682 +2.09(+1.04%)
Jan 21, 2022 198.89 203.19 197.31 200.06 424,727 +0.09(+0.05%)
Jan 20, 2022 205.24 207.70 199.71 199.97 438,260 -5.10(-2.49%)
Jan 19, 2022 213.66 213.66 205.00 205.07 325,585 -6.96(-3.28%)
Jan 18, 2022 213.89 217.84 211.15 212.03 734,485 -1.93(-0.90%)
Jan 14, 2022 213.96 0 +5.96(+2.87%)
Jan 13, 2022 206.19 210.86 204.53 208.00 357,329 +1.81(+0.88%)
Jan 12, 2022 206.16 207.56 203.00 206.19 264,696 -0.06(-0.03%)
Jan 11, 2022 204.27 211.22 204.27 206.25 570,917 +7.01(+3.52%)
Jan 10, 2022 198.36 199.80 195.09 199.24 740,008 +0.30(+0.15%)
Jan 07, 2022 195.20 200.77 195.06 198.94 555,859 +2.87(+1.46%)
Jan 06, 2022 192.15 198.35 189.86 196.07 399,201 +3.18(+1.65%)
Jan 05, 2022 199.00 200.73 192.74 192.89 487,456 -6.19(-3.11%)
Jan 04, 2022 210.65 210.66 199.06 199.08 391,160 -11.55(-5.48%)
Jan 03, 2022 215.57 215.57 208.37 210.63 431,279 -5.45(-2.52%)
Dec 31, 2021 215.98 218.38 215.33 216.08 192,180 +0.90(+0.42%)
Dec 30, 2021 215.33 217.99 213.55 215.18 302,737 +0.16(+0.07%)
Dec 29, 2021 212.49 215.97 210.92 215.02 225,796 +1.21(+0.57%)
Dec 28, 2021 215.66 217.75 213.17 213.81 172,474 -0.88(-0.41%)
Dec 27, 2021 213.31 215.09 211.97 214.69 264,812 +0.65(+0.30%)
Dec 23, 2021 211.40 215.85 206.80 214.04 284,256 +4.27(+2.04%)
Dec 22, 2021 202.44 210.28 202.06 209.77 360,990 +4.65(+2.27%)
Dec 21, 2021 203.40 206.59 202.15 205.12 518,999 +2.90(+1.43%)
Dec 20, 2021 195.36 202.32 193.67 202.22 532,728 +6.16(+3.14%)
Dec 17, 2021 194.43 198.07 192.43 196.06 687,933 +0.20(+0.10%)
Dec 16, 2021 195.46 197.66 193.62 195.86 264,360 +0.24(+0.12%)
Dec 15, 2021 193.60 196.56 191.09 195.62 335,894 +1.69(+0.87%)
Dec 14, 2021 190.88 195.12 190.54 193.93 517,991 +2.72(+1.42%)
Dec 13, 2021 187.25 192.13 185.95 191.21 208,643 +2.64(+1.40%)
Dec 10, 2021 187.50 189.53 185.47 188.57 200,470 +1.53(+0.82%)
Dec 09, 2021 193.70 193.84 186.97 187.04 175,104 -6.90(-3.56%)
Dec 08, 2021 190.40 194.61 189.24 193.94 210,401 +3.53(+1.85%)
Dec 07, 2021 190.99 194.08 188.18 190.41 1,121,671 +1.69(+0.90%)
Dec 06, 2021 185.34 190.56 182.19 188.72 406,987 +2.73(+1.47%)
Dec 03, 2021 189.45 189.65 183.25 185.99 310,841 -3.30(-1.74%)
Dec 02, 2021 189.92 191.27 186.70 189.29 351,539 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.