Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 353.35 354.88 349.00 351.19 1,319,921 -1.83(-0.52%)
Nov 29, 2021 354.59 360.53 354.59 353.02 696,337 +5.10(+1.47%)
Nov 26, 2021 348.39 354.82 345.89 347.92 376,868 -6.96(-1.96%)
Nov 24, 2021 348.91 355.20 345.55 354.88 448,029 +4.10(+1.17%)
Nov 23, 2021 349.55 353.37 345.43 350.78 561,820 +0.57(+0.16%)
Nov 22, 2021 350.24 355.71 348.88 350.20 485,886 +2.52(+0.72%)
Nov 19, 2021 347.44 350.15 345.07 347.68 755,299 -0.18(-0.05%)
Nov 18, 2021 356.88 358.25 347.57 347.86 803,789 -8.82(-2.47%)
Nov 17, 2021 356.94 358.77 350.48 356.69 493,954 -0.42(-0.12%)
Nov 16, 2021 353.79 359.79 351.89 357.10 574,604 +1.65(+0.46%)
Nov 15, 2021 353.01 356.27 351.23 355.45 498,649 +2.27(+0.64%)
Nov 12, 2021 345.88 357.35 345.65 353.18 528,622 +7.92(+2.29%)
Nov 11, 2021 342.82 345.58 341.00 345.26 300,840 +4.31(+1.26%)
Nov 10, 2021 347.80 340.95 505,775 -6.85(-1.97%)
Nov 09, 2021 342.78 349.38 342.78 347.80 713,002 +0.48(+0.14%)
Nov 08, 2021 345.79 347.86 340.40 347.32 530,124 +2.59(+0.75%)
Nov 05, 2021 352.83 356.40 335.53 344.73 854,965 -6.36(-1.81%)
Nov 04, 2021 344.58 354.32 342.51 351.08 663,478 +6.85(+1.99%)
Nov 03, 2021 342.12 345.08 338.23 344.23 552,056 +1.40(+0.41%)
Nov 02, 2021 341.12 345.30 338.85 342.83 481,884 +1.96(+0.57%)
Nov 01, 2021 339.71 337.33 336.41 340.87 531,704 +3.54(+1.05%)
Oct 29, 2021 328.89 340.11 328.89 337.33 529,526 +6.25(+1.89%)
Oct 28, 2021 322.70 331.92 322.60 331.08 426,870 +11.00(+3.44%)
Oct 27, 2021 311.07 325.38 301.53 320.08 638,226 -1.85(-0.57%)
Oct 26, 2021 323.47 321.93 571,293 +1.05(+0.33%)
Oct 25, 2021 318.72 324.32 318.11 320.88 549,339 +2.93(+0.92%)
Oct 22, 2021 316.24 320.03 316.24 317.95 547,247 +3.00(+0.95%)
Oct 21, 2021 310.87 316.24 309.91 314.94 564,902 +5.44(+1.76%)
Oct 20, 2021 306.06 310.31 304.38 309.50 494,592 +5.09(+1.67%)
Oct 19, 2021 306.61 307.78 301.73 304.41 313,612 +0.35(+0.11%)
Oct 18, 2021 298.95 304.31 298.95 304.06 442,171 +5.11(+1.71%)
Oct 15, 2021 294.89 301.20 294.25 298.95 629,136 +6.85(+2.34%)
Oct 14, 2021 285.25 292.47 283.18 292.10 546,274 +10.68(+3.80%)
Oct 13, 2021 282.81 283.66 279.06 281.42 392,633 -0.99(-0.35%)
Oct 12, 2021 284.44 285.59 280.33 282.41 377,132 -1.17(-0.41%)
Oct 11, 2021 285.57 286.52 283.29 283.57 281,451 -0.71(-0.25%)
Oct 08, 2021 289.91 292.35 282.19 284.29 542,633 -5.98(-2.06%)
Oct 07, 2021 291.24 294.03 289.26 290.27 588,351 +0.87(+0.30%)
Oct 06, 2021 284.77 289.68 283.27 289.40 341,741 +3.20(+1.12%)
Oct 05, 2021 281.92 287.56 280.84 286.19 728,579 +6.17(+2.20%)
Oct 04, 2021 282.03 283.62 279.19 280.03 549,383 -2.15(-0.76%)
Oct 01, 2021 284.12 284.55 275.73 282.17 516,821 -0.44(-0.16%)
Sep 30, 2021 291.56 293.77 281.98 282.62 874,900 -7.10(-2.45%)
Sep 29, 2021 292.58 293.74 287.63 289.72 462,728 -0.34(-0.12%)
Sep 28, 2021 292.98 293.14 288.71 290.06 470,617 -4.96(-1.68%)
Sep 27, 2021 299.10 300.50 294.28 295.02 464,269 -4.39(-1.47%)
Sep 24, 2021 295.33 299.62 293.90 299.41 407,246 +3.26(+1.10%)
Sep 23, 2021 294.77 298.99 294.75 296.15 529,355 +2.91(+0.99%)
Sep 22, 2021 295.43 297.37 292.46 293.24 567,821 -1.45(-0.49%)
Sep 21, 2021 291.34 296.55 289.40 294.69 928,031 +6.63(+2.30%)
Sep 20, 2021 281.24 288.26 280.49 288.06 651,362 +1.82(+0.64%)
Sep 17, 2021 287.27 288.53 284.61 286.24 1,000,877 -1.83(-0.63%)
Sep 16, 2021 287.63 289.37 286.75 288.07 435,791 +0.71(+0.25%)
Sep 15, 2021 286.08 289.97 281.88 287.36 720,598 +2.10(+0.73%)
Sep 14, 2021 287.68 287.68 284.53 285.26 575,774 -1.20(-0.42%)
Sep 13, 2021 290.79 290.79 283.98 286.46 628,735 -1.58(-0.55%)
Sep 10, 2021 288.48 290.61 287.40 288.04 698,470 +1.80(+0.63%)
Sep 09, 2021 293.00 293.30 282.10 286.24 1,193,732 -9.96(-3.36%)
Sep 08, 2021 297.95 297.95 292.22 296.20 610,390 -2.20(-0.74%)
Sep 07, 2021 298.24 300.38 296.21 298.41 691,373 +0.80(+0.27%)
Sep 03, 2021 296.60 300.64 294.21 297.61 462,322 +1.25(+0.42%)
Sep 02, 2021 290.54 296.47 289.72 296.36 643,759 +6.92(+2.39%)
Sep 01, 2021 286.50 290.45 282.52 289.44 572,297 +4.12(+1.44%)
Aug 31, 2021 290.13 291.30 284.76 285.32 1,023,196 -4.86(-1.68%)
Aug 30, 2021 286.18 290.83 284.18 290.19 435,214 +4.01(+1.40%)
Aug 27, 2021 282.86 288.93 281.61 286.18 443,772 +3.63(+1.29%)
Aug 26, 2021 284.09 284.09 280.22 282.54 464,311 +0.04(+0.01%)
Aug 25, 2021 281.21 283.80 281.19 282.50 354,898 +0.52(+0.19%)
Aug 24, 2021 281.73 283.51 280.38 281.98 269,961 +1.37(+0.49%)
Aug 23, 2021 279.86 283.36 279.34 280.61 359,642 +1.61(+0.58%)
Aug 20, 2021 276.40 280.46 275.84 279.00 396,810 +2.96(+1.07%)
Aug 19, 2021 270.62 276.35 269.34 276.04 506,935 +3.00(+1.10%)
Aug 18, 2021 274.88 278.63 272.59 273.03 570,713 -3.29(-1.19%)
Aug 17, 2021 277.36 277.36 271.79 276.32 338,152 -1.86(-0.67%)
Aug 16, 2021 275.97 278.35 273.57 278.18 347,206 +0.67(+0.24%)
Aug 13, 2021 275.33 278.18 274.11 277.51 333,297 +1.93(+0.70%)
Aug 12, 2021 272.10 276.68 272.10 275.58 321,770 +2.69(+0.98%)
Aug 11, 2021 269.14 273.14 268.62 272.89 417,295 +3.87(+1.44%)
Aug 10, 2021 269.30 272.00 268.37 269.02 420,116 +0.22(+0.08%)
Aug 09, 2021 269.51 269.82 266.56 268.81 296,546 -0.52(-0.19%)
Aug 06, 2021 269.58 270.48 267.83 269.33 266,250 +0.52(+0.19%)
Aug 05, 2021 268.52 271.37 267.52 268.81 393,264 +1.81(+0.68%)
Aug 04, 2021 270.57 270.72 266.37 267.00 495,995 -3.53(-1.30%)
Aug 03, 2021 262.19 270.53 262.01 270.52 537,339 +7.05(+2.68%)
Aug 02, 2021 265.87 267.04 263.01 263.47 448,296 -2.33(-0.88%)
Jul 30, 2021 263.85 266.45 262.39 265.80 513,356 +1.15(+0.43%)
Jul 29, 2021 257.64 268.83 256.52 264.66 681,210 +8.85(+3.46%)
Jul 28, 2021 250.31 256.12 247.19 255.81 836,436 -0.24(-0.09%)
Jul 27, 2021 254.56 259.19 253.14 256.05 796,705 +0.48(+0.19%)
Jul 26, 2021 257.91 259.80 254.96 255.56 455,950 -2.27(-0.88%)
Jul 23, 2021 252.33 258.25 251.27 257.83 422,054 +5.67(+2.25%)
Jul 22, 2021 252.10 253.24 251.04 252.16 293,930 +0.92(+0.37%)
Jul 21, 2021 250.81 251.72 247.76 251.25 438,269 +1.35(+0.54%)
Jul 20, 2021 247.68 252.12 246.94 249.89 579,428 +2.85(+1.16%)
Jul 19, 2021 247.43 247.82 243.61 247.04 590,547 -3.74(-1.49%)
Jul 16, 2021 255.60 256.81 250.31 250.78 759,233 -4.81(-1.88%)
Jul 15, 2021 253.34 258.09 252.44 255.59 418,532 +0.05(+0.02%)
Jul 14, 2021 254.81 256.82 252.77 255.54 504,389 +1.17(+0.46%)
Jul 13, 2021 255.89 256.10 252.64 254.38 508,567 -0.04(-0.02%)
Jul 12, 2021 256.49 257.35 252.87 254.42 664,048 -2.92(-1.14%)
Jul 09, 2021 256.14 257.88 254.63 257.34 646,719 +4.09(+1.61%)
Jul 08, 2021 252.16 255.82 248.35 253.25 607,689 -2.70(-1.05%)
Jul 07, 2021 252.07 256.36 251.38 255.95 660,752 +4.58(+1.82%)
Jul 06, 2021 254.67 255.64 248.37 251.37 699,871 -3.43(-1.35%)
Jul 02, 2021 255.89 256.38 254.18 254.79 496,671 +0.00(+0.00%)
Jul 01, 2021 250.98 255.40 250.20 254.79 766,187 +4.15(+1.65%)
Jun 30, 2021 251.73 252.72 249.94 250.64 900,560 -1.22(-0.48%)
Jun 29, 2021 252.10 253.28 250.92 251.86 612,046 -0.54(-0.22%)
Jun 28, 2021 250.28 252.53 247.99 252.40 539,356 +1.94(+0.78%)
Jun 25, 2021 249.23 252.77 248.70 250.46 1,229,103 +1.49(+0.60%)
Jun 24, 2021 251.21 252.58 248.22 248.97 529,466 -0.85(-0.34%)
Jun 23, 2021 249.71 251.97 248.05 249.81 325,183 +0.03(+0.01%)
Jun 22, 2021 248.90 252.40 247.83 249.78 502,799 +1.51(+0.61%)
Jun 21, 2021 245.07 248.94 244.37 248.27 503,776 +4.99(+2.05%)
Jun 18, 2021 243.36 245.65 242.51 243.29 886,688 -2.81(-1.14%)
Jun 17, 2021 249.44 250.19 242.83 246.09 548,367 -3.21(-1.29%)
Jun 16, 2021 250.47 250.69 247.02 249.30 473,019 -0.96(-0.38%)
Jun 15, 2021 247.84 251.27 246.71 250.26 523,582 +3.24(+1.31%)
Jun 14, 2021 248.87 250.12 245.92 247.02 537,719 -0.89(-0.36%)
Jun 11, 2021 246.06 249.12 246.06 247.91 665,777 +2.59(+1.05%)
Jun 10, 2021 248.34 248.78 244.53 245.32 701,502 -1.34(-0.54%)
Jun 09, 2021 252.38 252.97 246.11 246.66 1,054,532 -5.56(-2.20%)
Jun 08, 2021 252.07 253.21 249.12 252.22 705,856 +1.10(+0.44%)
Jun 07, 2021 258.29 258.29 249.21 251.13 862,453 -5.91(-2.30%)
Jun 04, 2021 262.04 262.60 252.86 257.03 730,731 -3.86(-1.48%)
Jun 03, 2021 259.14 262.88 256.26 260.89 876,446 +0.75(+0.29%)
Jun 02, 2021 265.55 265.73 258.60 260.14 707,085 -4.38(-1.65%)
Jun 01, 2021 265.28 265.90 263.61 264.52 643,577 +2.57(+0.98%)
May 28, 2021 261.21 262.35 258.37 261.95 624,848 +1.12(+0.43%)
May 27, 2021 258.41 264.88 258.24 260.84 2,880,871 +1.63(+0.63%)
May 26, 2021 258.24 259.95 255.19 259.21 566,532 +1.32(+0.51%)
May 25, 2021 262.20 264.96 257.47 257.89 717,147 -3.32(-1.27%)
May 24, 2021 260.78 261.75 258.73 261.20 801,508 +1.73(+0.67%)
May 21, 2021 261.47 263.94 259.17 259.48 752,146 -1.64(-0.63%)
May 20, 2021 262.37 263.79 260.94 261.11 455,159 +0.44(+0.17%)
May 19, 2021 257.54 261.35 255.11 260.67 791,731 -0.70(-0.27%)
May 18, 2021 267.14 267.87 261.36 261.37 688,379 -5.30(-1.99%)
May 17, 2021 264.76 267.97 264.76 266.67 510,435 +0.65(+0.24%)
May 14, 2021 261.92 267.09 260.94 266.02 386,916 +5.53(+2.12%)
May 13, 2021 253.10 261.03 253.10 260.49 619,302 +7.49(+2.96%)
May 12, 2021 259.44 259.90 252.88 253.00 884,121 -7.66(-2.94%)
May 11, 2021 263.83 264.47 258.03 260.66 806,252 -5.91(-2.22%)
May 10, 2021 266.83 272.45 266.19 266.57 576,975 +0.55(+0.21%)
May 07, 2021 262.59 266.35 260.31 266.02 365,855 +4.55(+1.74%)
May 06, 2021 260.81 261.64 257.92 261.47 422,123 +0.82(+0.31%)
May 05, 2021 262.85 262.85 259.10 260.65 377,871 -0.61(-0.23%)
May 04, 2021 256.89 262.11 256.62 261.26 588,185 +3.04(+1.18%)
May 03, 2021 255.40 259.45 254.82 258.22 526,726 +3.81(+1.50%)
Apr 30, 2021 255.29 257.73 253.37 254.41 474,452 -1.48(-0.58%)
Apr 29, 2021 255.30 256.67 252.75 255.89 337,789 +2.06(+0.81%)
Apr 28, 2021 253.82 255.27 252.07 253.83 502,701 -1.12(-0.44%)
Apr 27, 2021 251.55 255.25 250.75 254.96 520,112 +4.81(+1.92%)
Apr 26, 2021 255.26 256.05 248.77 250.15 633,943 -4.21(-1.66%)
Apr 23, 2021 249.38 255.84 249.38 254.36 798,218 +6.92(+2.80%)
Apr 22, 2021 243.75 251.75 243.75 247.45 1,070,813 +4.00(+1.64%)
Apr 21, 2021 244.35 246.80 241.86 243.45 1,030,691 -0.93(-0.38%)
Apr 20, 2021 246.62 248.18 242.41 244.38 608,041 -0.27(-0.11%)
Apr 19, 2021 248.03 248.10 243.75 244.64 616,495 -3.41(-1.38%)
Apr 16, 2021 248.63 250.04 247.88 248.06 766,399 +1.26(+0.51%)
Apr 15, 2021 245.80 248.06 243.95 246.79 564,099 +2.17(+0.89%)
Apr 14, 2021 245.68 246.23 243.53 244.62 524,352 -0.44(-0.18%)
Apr 13, 2021 246.55 246.55 242.40 245.06 661,169 -0.68(-0.28%)
Apr 12, 2021 246.00 247.19 243.59 245.74 680,688 -0.26(-0.10%)
Apr 09, 2021 244.45 247.80 244.07 246.00 667,901 +4.24(+1.76%)
Apr 08, 2021 241.01 243.00 239.12 241.75 577,249 +1.56(+0.65%)
Apr 07, 2021 241.19 242.70 240.15 240.19 482,779 -1.17(-0.49%)
Apr 06, 2021 243.11 245.58 241.03 241.37 502,587 -1.69(-0.69%)
Apr 05, 2021 242.73 245.42 241.35 243.05 635,775 +2.57(+1.07%)
Apr 01, 2021 237.10 240.60 237.10 240.48 536,469 +3.24(+1.36%)
Mar 31, 2021 237.38 240.30 234.69 237.24 677,051 -0.20(-0.08%)
Mar 30, 2021 233.02 238.65 232.13 237.44 857,041 +5.20(+2.24%)
Mar 29, 2021 233.04 235.25 230.11 232.24 677,293 -0.40(-0.17%)
Mar 26, 2021 227.50 233.86 227.31 232.64 701,544 +3.94(+1.72%)
Mar 25, 2021 230.91 230.91 225.24 228.71 873,714 -2.32(-1.00%)
Mar 24, 2021 228.54 233.05 228.54 231.03 832,981 +2.43(+1.06%)
Mar 23, 2021 228.43 231.67 227.55 228.60 885,819 +0.39(+0.17%)
Mar 22, 2021 228.03 229.97 225.78 228.20 792,680 +0.63(+0.28%)
Mar 19, 2021 225.50 229.75 223.27 227.57 1,350,901 +0.50(+0.22%)
Mar 18, 2021 224.28 229.99 224.01 227.07 1,022,440 +2.15(+0.96%)
Mar 17, 2021 224.51 228.93 222.64 224.92 627,628 -1.05(-0.46%)
Mar 16, 2021 230.92 231.19 225.35 225.96 417,684 -2.97(-1.30%)
Mar 15, 2021 229.63 230.93 226.12 228.93 516,292 -1.80(-0.78%)
Mar 12, 2021 227.00 232.06 225.90 230.73 626,657 +4.09(+1.80%)
Mar 11, 2021 223.81 227.59 222.70 226.64 460,320 +3.69(+1.66%)
Mar 10, 2021 223.30 225.82 221.86 222.95 648,344 +2.08(+0.94%)
Mar 09, 2021 219.28 223.46 218.79 220.87 693,226 +5.10(+2.36%)
Mar 08, 2021 217.47 220.98 215.40 215.77 761,913 -1.18(-0.55%)
Mar 05, 2021 214.77 219.90 208.98 216.95 1,093,813 +4.77(+2.25%)
Mar 04, 2021 219.66 220.65 211.31 212.19 1,045,298 -7.64(-3.47%)
Mar 03, 2021 219.57 224.15 216.86 219.82 747,473 +0.35(+0.16%)
Mar 02, 2021 217.32 220.37 214.93 219.48 644,590 +1.87(+0.86%)
Mar 01, 2021 214.64 218.91 213.90 217.61 986,767 +5.87(+2.77%)
Feb 26, 2021 212.75 215.67 211.01 211.75 733,014 -0.75(-0.35%)
Feb 25, 2021 214.53 217.53 211.79 212.50 557,706 -1.75(-0.82%)
Feb 24, 2021 207.33 215.41 207.19 214.25 646,283 +5.61(+2.69%)
Feb 23, 2021 206.37 209.71 204.10 208.64 629,981 -0.14(-0.07%)
Feb 22, 2021 211.05 211.54 207.58 208.78 488,012 -3.83(-1.80%)
Feb 19, 2021 210.64 213.78 210.03 212.61 643,961 +3.80(+1.82%)
Feb 18, 2021 204.32 210.57 203.66 208.81 494,551 +3.75(+1.83%)
Feb 17, 2021 205.24 207.06 201.01 205.06 374,005 -2.17(-1.05%)
Feb 16, 2021 210.06 210.06 206.34 207.23 473,321 -1.99(-0.95%)
Feb 12, 2021 203.79 209.75 203.79 209.22 320,712 +4.11(+2.00%)
Feb 11, 2021 207.78 208.42 202.06 205.11 690,323 -0.94(-0.45%)
Feb 10, 2021 213.28 214.09 205.05 206.05 943,984 -6.44(-3.03%)
Feb 09, 2021 209.06 213.27 208.68 212.49 659,932 +3.22(+1.54%)
Feb 08, 2021 206.38 210.99 205.67 209.26 640,900 +2.76(+1.34%)
Feb 05, 2021 204.44 208.98 202.70 206.50 790,219 +5.02(+2.49%)
Feb 04, 2021 196.20 203.09 194.17 201.48 1,264,290 +6.52(+3.34%)
Feb 03, 2021 201.93 203.10 194.84 194.97 745,812 -6.72(-3.33%)
Feb 02, 2021 197.91 203.31 197.52 201.69 507,441 +5.39(+2.75%)
Feb 01, 2021 194.24 197.02 191.71 196.30 773,808 +5.03(+2.63%)
Jan 29, 2021 195.72 195.87 190.99 191.27 750,764 -4.95(-2.52%)
Jan 28, 2021 192.55 197.66 191.39 196.22 717,337 +4.62(+2.41%)
Jan 27, 2021 201.41 201.73 190.05 191.59 766,658 -13.03(-6.37%)
Jan 26, 2021 209.07 209.56 203.67 204.62 630,960 -3.53(-1.70%)
Jan 25, 2021 201.06 208.55 201.03 208.15 617,085 +6.42(+3.18%)
Jan 22, 2021 204.53 204.53 200.35 201.73 505,310 -3.07(-1.50%)
Jan 21, 2021 207.04 209.01 204.71 204.80 606,881 -1.22(-0.59%)
Jan 20, 2021 204.59 206.84 201.25 206.02 800,574 +1.43(+0.70%)
Jan 19, 2021 205.30 210.40 204.49 204.59 545,149 +0.12(+0.06%)
Jan 15, 2021 202.59 205.65 199.61 204.47 788,292 -0.12(-0.06%)
Jan 14, 2021 202.18 206.82 200.03 204.59 684,720 +6.46(+3.26%)
Jan 13, 2021 200.34 200.43 197.32 198.13 547,443 -2.36(-1.18%)
Jan 12, 2021 200.29 202.93 197.99 200.49 381,387 +1.00(+0.50%)
Jan 11, 2021 201.31 203.12 199.13 199.49 611,112 -3.17(-1.57%)
Jan 08, 2021 199.34 204.09 199.34 202.67 649,945 +3.55(+1.78%)
Jan 07, 2021 193.21 200.27 192.22 199.12 1,035,587 +8.54(+4.48%)
Jan 06, 2021 188.02 192.98 188.02 190.58 1,064,025 +1.53(+0.81%)
Jan 05, 2021 187.60 190.75 186.78 189.05 1,381,897 +1.04(+0.56%)
Jan 04, 2021 192.38 193.75 187.59 188.01 1,054,596 -4.43(-2.30%)
Dec 31, 2020 192.43 192.43 192.43 503,129 +1.54(+0.81%)
Dec 30, 2020 192.16 192.53 189.26 190.90 503,129 -0.50(-0.26%)
Dec 29, 2020 192.94 194.25 189.49 191.40 434,827 -0.77(-0.40%)
Dec 28, 2020 196.41 197.08 192.05 192.17 401,337 -3.29(-1.68%)
Dec 24, 2020 194.10 196.20 193.78 195.46 148,895 +1.40(+0.72%)
Dec 23, 2020 196.42 197.60 193.95 194.06 352,514 -1.81(-0.92%)
Dec 22, 2020 195.21 197.01 194.99 195.87 470,728 +0.83(+0.43%)
Dec 21, 2020 194.33 196.77 193.25 195.04 546,632 -1.70(-0.86%)
Dec 18, 2020 192.32 197.31 190.63 196.73 1,604,072 +3.43(+1.77%)
Dec 17, 2020 192.75 193.99 191.37 193.30 955,719 +1.04(+0.54%)
Dec 16, 2020 195.32 195.95 192.12 192.26 578,435 -3.23(-1.65%)
Dec 15, 2020 193.93 197.50 193.06 195.49 523,081 +2.89(+1.50%)
Dec 14, 2020 199.37 199.47 192.21 192.60 818,493 -5.36(-2.71%)
Dec 11, 2020 194.97 200.02 194.72 197.97 598,015 +2.06(+1.05%)
Dec 10, 2020 198.66 198.66 193.67 195.90 764,990 -4.01(-2.01%)
Dec 09, 2020 207.20 207.99 199.22 199.92 685,796 -7.27(-3.51%)
Dec 08, 2020 204.93 207.27 203.95 207.18 519,482 +2.03(+0.99%)
Dec 07, 2020 206.03 206.50 203.49 205.15 521,190 -1.15(-0.56%)
Dec 04, 2020 206.56 209.59 205.38 206.31 682,098 +2.21(+1.08%)
Dec 03, 2020 200.33 205.49 200.33 204.10 603,594 +2.15(+1.06%)
Dec 02, 2020 207.58 207.67 200.72 201.95 815,178 -6.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.