Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.495 2.506 2.486 2.486 48,987 -0.01(-0.34%)
Nov 26, 2003 2.527 2.527 2.485 2.495 278,228 -0.02(-0.79%)
Nov 25, 2003 2.442 2.535 2.392 2.515 218,108 +0.10(+4.26%)
Nov 24, 2003 2.364 2.430 2.333 2.412 163,514 +0.06(+2.54%)
Nov 21, 2003 2.317 2.344 2.317 2.352 260,440 +0.04(+1.57%)
Nov 20, 2003 2.233 2.316 2.233 2.316 193,644 +0.06(+2.65%)
Nov 19, 2003 2.231 2.265 2.216 2.256 274,786 +0.02(+0.71%)
Nov 18, 2003 2.257 2.294 2.231 2.240 94,807 -0.02(-0.93%)
Nov 17, 2003 2.295 2.295 2.220 2.261 108,045 -0.05(-2.03%)
Nov 14, 2003 2.295 2.335 2.290 2.308 89,408 -0.01(-0.24%)
Nov 13, 2003 2.269 2.323 2.247 2.313 49,842 +0.02(+1.09%)
Nov 12, 2003 2.270 2.289 2.247 2.288 352,688 +0.02(+0.84%)
Nov 11, 2003 2.263 2.275 2.223 2.269 200,393 -0.00(-0.02%)
Nov 10, 2003 2.383 2.390 2.270 2.270 238,195 -0.13(-5.37%)
Nov 07, 2003 2.435 2.444 2.384 2.398 253,109 -0.02(-0.91%)
Nov 06, 2003 2.471 2.471 2.420 2.420 167,035 -0.04(-1.78%)
Nov 05, 2003 2.439 2.473 2.430 2.464 127,670 -0.01(-0.38%)
Nov 04, 2003 2.444 2.539 2.423 2.474 241,529 +0.06(+2.42%)
Nov 03, 2003 2.305 2.441 2.270 2.415 151,666 +0.14(+6.07%)
Oct 31, 2003 2.240 2.315 2.217 2.277 279,932 +0.05(+2.31%)
Oct 30, 2003 2.214 2.237 2.212 2.226 108,446 +0.01(+0.52%)
Oct 29, 2003 2.164 2.216 2.146 2.214 125,986 +0.05(+2.52%)
Oct 28, 2003 2.155 2.169 2.147 2.160 86,982 +0.01(+0.26%)
Oct 27, 2003 2.200 2.212 2.149 2.154 247,910 -0.04(-2.04%)
Oct 24, 2003 2.202 2.213 2.178 2.199 53,457 -0.00(-0.23%)
Oct 23, 2003 2.200 2.230 2.195 2.204 46,775 -0.01(-0.38%)
Oct 22, 2003 2.217 2.222 2.202 2.213 219,177 -0.04(-1.64%)
Oct 21, 2003 2.220 2.259 2.220 2.250 38,516 +0.02(+1.12%)
Oct 20, 2003 2.220 2.235 2.189 2.225 89,541 -0.01(-0.34%)
Oct 17, 2003 2.285 2.285 2.230 2.232 140,326 -0.03(-1.39%)
Oct 16, 2003 2.257 2.280 2.250 2.264 72,836 -0.01(-0.44%)
Oct 15, 2003 2.272 2.287 2.253 2.274 90,210 -0.02(-0.85%)
Oct 14, 2003 2.212 2.295 2.212 2.293 74,841 +0.06(+2.84%)
Oct 13, 2003 2.253 2.253 2.222 2.230 264,950 -0.02(-1.04%)
Oct 10, 2003 2.274 2.289 2.237 2.253 174,185 -0.01(-0.37%)
Oct 09, 2003 2.292 2.339 2.249 2.262 52,121 -0.02(-0.81%)
Oct 08, 2003 2.279 2.291 2.279 2.280 45,439 -0.04(-1.70%)
Oct 07, 2003 2.310 2.320 2.294 2.320 70,831 +0.01(+0.45%)
Oct 06, 2003 2.266 2.320 2.252 2.309 59,157 +0.02(+0.70%)
Oct 03, 2003 2.229 2.293 2.229 2.293 130,624 +0.03(+1.41%)
Oct 02, 2003 2.314 2.316 2.260 2.261 98,810 -0.05(-2.26%)
Oct 01, 2003 2.187 2.314 2.156 2.314 104,824 +0.15(+6.89%)
Sep 30, 2003 2.234 2.245 2.146 2.164 262,611 -0.06(-2.52%)
Sep 29, 2003 2.213 2.233 2.178 2.220 91,633 +0.01(+0.32%)
Sep 26, 2003 2.220 2.231 2.193 2.213 152,755 -0.01(-0.29%)
Sep 25, 2003 2.270 2.270 2.205 2.220 148,345 +0.00(+0.00%)
Sep 24, 2003 2.212 2.241 2.211 2.220 99,511 +0.01(+0.34%)
Sep 23, 2003 2.190 2.219 2.160 2.212 133,377 +0.01(+0.54%)
Sep 22, 2003 2.280 2.280 2.195 2.200 386,099 -0.09(-3.77%)
Sep 19, 2003 2.337 2.339 2.287 2.287 312,060 -0.05(-2.28%)
Sep 18, 2003 2.372 2.372 2.340 2.340 68,372 -0.03(-1.35%)
Sep 17, 2003 2.354 2.374 2.354 2.372 144,850 +0.00(+0.13%)
Sep 16, 2003 2.331 2.373 2.312 2.369 69,495 +0.04(+1.80%)
Sep 15, 2003 2.315 2.350 2.294 2.327 61,476 +0.01(+0.30%)
Sep 12, 2003 2.394 2.394 2.295 2.320 157,032 -0.07(-3.10%)
Sep 11, 2003 2.332 2.394 2.323 2.394 140,995 +0.06(+2.63%)
Sep 10, 2003 2.454 2.454 2.333 2.333 198,462 -0.12(-4.94%)
Sep 09, 2003 2.482 2.482 2.447 2.454 140,326 -0.02(-0.75%)
Sep 08, 2003 2.460 2.494 2.460 2.473 208,485 +0.02(+0.88%)
Sep 05, 2003 2.490 2.502 2.444 2.451 87,537 -0.04(-1.52%)
Sep 04, 2003 2.459 2.502 2.459 2.489 354,826 +0.02(+0.71%)
Sep 03, 2003 2.457 2.509 2.457 2.472 239,224 -0.02(-0.90%)
Sep 02, 2003 2.448 2.494 2.432 2.494 252,588 +0.06(+2.38%)
Aug 29, 2003 2.420 2.450 2.394 2.436 80,855 +0.01(+0.35%)
Aug 28, 2003 2.401 2.444 2.375 2.428 100,233 +0.04(+1.52%)
Aug 27, 2003 2.400 2.401 2.375 2.391 169,060 -0.01(-0.31%)
Aug 26, 2003 2.291 2.401 2.258 2.399 248,579 +0.12(+5.18%)
Aug 25, 2003 2.273 2.293 2.264 2.281 132,308 +0.00(+0.06%)
Aug 22, 2003 2.364 2.364 2.279 2.279 118,275 -0.06(-2.52%)
Aug 21, 2003 2.321 2.346 2.311 2.338 80,186 +0.01(+0.26%)
Aug 20, 2003 2.266 2.368 2.266 2.332 134,981 +0.04(+1.63%)
Aug 19, 2003 2.213 2.295 2.197 2.295 169,060 +0.10(+4.50%)
Aug 18, 2003 2.125 2.245 2.111 2.196 181,088 +0.02(+0.99%)
Aug 15, 2003 2.058 2.194 2.058 2.174 192,448 +0.12(+5.60%)
Aug 14, 2003 2.059 2.070 2.052 2.059 487,803 -0.00(-0.24%)
Aug 13, 2003 2.060 2.066 2.049 2.064 106,915 -0.00(-0.05%)
Aug 12, 2003 2.023 2.070 2.023 2.065 52,789 +0.01(+0.66%)
Aug 11, 2003 2.047 2.052 2.033 2.052 52,121 +0.03(+1.48%)
Aug 08, 2003 2.025 2.060 2.022 2.022 185,766 -0.01(-0.27%)
Aug 07, 2003 2.017 2.051 2.017 2.027 182,425 -0.01(-0.56%)
Aug 06, 2003 2.056 2.067 2.011 2.039 147,677 +0.00(+0.24%)
Aug 05, 2003 2.033 2.066 2.033 2.034 116,270 -0.02(-0.85%)
Aug 04, 2003 2.026 2.065 2.019 2.051 128,298 +0.01(+0.29%)
Aug 01, 2003 2.071 2.089 2.005 2.045 237,219 -0.04(-2.15%)
Jul 31, 2003 2.123 2.189 2.070 2.090 258,602 -0.04(-1.92%)
Jul 30, 2003 2.110 2.144 2.071 2.131 169,060 +0.02(+0.75%)
Jul 29, 2003 2.098 2.119 2.070 2.115 102,238 +0.04(+1.97%)
Jul 28, 2003 2.071 2.105 2.071 2.074 109,588 -0.02(-0.91%)
Jul 25, 2003 2.056 2.093 2.043 2.093 188,439 +0.04(+1.77%)
Jul 24, 2003 2.020 2.072 2.020 2.057 219,845 +0.01(+0.37%)
Jul 23, 2003 2.083 2.083 2.011 2.049 455,728 -0.04(-2.01%)
Jul 22, 2003 2.235 2.250 2.053 2.091 1,158,031 -0.16(-7.22%)
Jul 21, 2003 2.247 2.274 2.246 2.254 211,158 -0.01(-0.37%)
Jul 18, 2003 2.191 2.265 2.178 2.262 138,322 +0.08(+3.70%)
Jul 17, 2003 2.204 2.213 2.160 2.181 281,322 -0.03(-1.38%)
Jul 16, 2003 2.227 2.232 2.206 2.212 69,495 -0.01(-0.56%)
Jul 15, 2003 2.227 2.227 2.213 2.224 78,850 +0.00(+0.02%)
Jul 14, 2003 2.229 2.229 2.194 2.224 427,663 +0.02(+0.95%)
Jul 11, 2003 2.192 2.252 2.185 2.203 111,593 +0.01(+0.57%)
Jul 10, 2003 2.211 2.212 2.187 2.190 237,219 -0.02(-0.88%)
Jul 09, 2003 2.199 2.220 2.196 2.210 162,378 +0.01(+0.45%)
Jul 08, 2003 2.195 2.200 2.189 2.200 161,041 +0.00(+0.16%)
Jul 07, 2003 2.175 2.220 2.145 2.196 223,854 -0.00(-0.11%)
Jul 03, 2003 2.195 2.232 2.170 2.199 207,817 +0.04(+1.78%)
Jul 02, 2003 2.159 2.167 2.148 2.160 241,896 +0.00(+0.07%)
Jul 01, 2003 2.135 2.170 2.135 2.159 528,564 +0.01(+0.63%)
Jun 30, 2003 2.143 2.185 2.100 2.145 368,859 +0.00(+0.02%)
Jun 27, 2003 2.149 2.178 2.145 2.145 209,154 -0.00(-0.23%)
Jun 26, 2003 2.154 2.160 2.132 2.150 227,196 +0.00(+0.16%)
Jun 25, 2003 2.157 2.170 2.139 2.146 241,228 -0.02(-0.97%)
Jun 24, 2003 2.138 2.216 2.138 2.167 159,705 +0.02(+1.05%)
Jun 23, 2003 2.140 2.158 2.140 2.145 441,695 -0.03(-1.26%)
Jun 20, 2003 2.154 2.175 2.145 2.172 358,836 +0.02(+0.83%)
Jun 19, 2003 2.170 2.170 2.145 2.154 163,046 -0.01(-0.39%)
Jun 18, 2003 2.159 2.199 2.153 2.163 168,392 +0.01(+0.28%)
Jun 17, 2003 2.163 2.165 2.126 2.157 291,345 +0.00(+0.14%)
Jun 16, 2003 2.061 2.158 2.053 2.154 354,158 +0.09(+4.50%)
Jun 13, 2003 2.077 2.102 2.058 2.061 125,626 -0.00(-0.05%)
Jun 12, 2003 2.028 2.112 2.028 2.062 181,088 +0.04(+2.00%)
Jun 11, 2003 1.995 2.026 1.993 2.022 184,429 +0.03(+1.30%)
Jun 10, 2003 1.953 2.006 1.949 1.996 104,242 +0.05(+2.51%)
Jun 09, 2003 1.965 1.974 1.947 1.947 118,943 -0.02(-0.91%)
Jun 06, 2003 1.943 2.005 1.930 1.965 153,023 -0.02(-1.10%)
Jun 05, 2003 1.903 1.995 1.876 1.987 156,364 +0.10(+5.29%)
Jun 04, 2003 1.876 1.914 1.871 1.887 251,252 +0.01(+0.42%)
Jun 03, 2003 1.908 1.914 1.841 1.879 188,439 -0.04(-1.85%)
Jun 02, 2003 1.928 1.928 1.884 1.915 170,397 -0.00(-0.03%)
May 30, 2003 1.926 1.935 1.900 1.915 201,135 +0.02(+0.84%)
May 29, 2003 1.945 1.957 1.892 1.899 139,658 -0.04(-1.91%)
May 28, 2003 1.940 1.945 1.925 1.936 52,121 +0.02(+0.86%)
May 27, 2003 1.916 1.938 1.887 1.920 185,097 +0.01(+0.71%)
May 23, 2003 1.916 1.918 1.895 1.906 63,481 -0.01(-0.55%)
May 22, 2003 1.895 1.921 1.883 1.917 66,154 +0.01(+0.26%)
May 21, 2003 1.887 1.914 1.867 1.912 65,485 +0.01(+0.31%)
May 20, 2003 1.887 1.949 1.881 1.906 168,392 +0.02(+1.24%)
May 19, 2003 1.903 1.906 1.862 1.882 348,144 -0.02(-0.92%)
May 16, 2003 2.009 2.035 1.898 1.900 269,962 -0.13(-6.21%)
May 15, 2003 1.971 2.027 1.971 2.025 96,224 +0.00(+0.25%)
May 14, 2003 2.018 2.034 2.001 2.020 104,911 -0.00(-0.10%)
May 13, 2003 1.960 2.035 1.928 2.022 185,766 +0.06(+3.26%)
May 12, 2003 1.942 1.958 1.930 1.958 195,121 +0.02(+0.82%)
May 09, 2003 1.905 1.945 1.895 1.942 77,513 +0.05(+2.50%)
May 08, 2003 1.902 1.915 1.886 1.895 76,177 -0.01(-0.55%)
May 07, 2003 1.914 1.922 1.893 1.906 157,032 -0.01(-0.52%)
May 06, 2003 1.876 1.932 1.876 1.916 229,868 +0.03(+1.72%)
May 05, 2003 1.902 1.902 1.868 1.883 167,724 -0.01(-0.47%)
May 02, 2003 1.844 1.911 1.842 1.892 369,527 +0.06(+3.07%)
May 01, 2003 1.844 1.844 1.819 1.836 56,130 -0.01(-0.59%)
Apr 30, 2003 1.811 1.850 1.806 1.847 181,088 +0.04(+1.98%)
Apr 29, 2003 1.816 1.823 1.806 1.811 142,999 -0.02(-1.15%)
Apr 28, 2003 1.787 1.840 1.785 1.832 71,499 +0.05(+2.54%)
Apr 25, 2003 1.780 1.794 1.768 1.786 102,238 -0.01(-0.47%)
Apr 24, 2003 1.779 1.795 1.778 1.795 192,448 +0.01(+0.78%)
Apr 23, 2003 1.786 1.793 1.779 1.781 223,854 -0.01(-0.39%)
Apr 22, 2003 1.731 1.808 1.711 1.788 592,714 -0.09(-4.63%)
Apr 21, 2003 1.869 1.880 1.869 1.875 132,976 +0.00(+0.05%)
Apr 17, 2003 1.876 1.876 1.862 1.874 159,705 -0.00(-0.03%)
Apr 16, 2003 1.836 1.879 1.836 1.874 75,509 +0.02(+1.21%)
Apr 15, 2003 1.861 1.870 1.803 1.852 221,182 -0.01(-0.70%)
Apr 14, 2003 1.880 1.880 1.829 1.865 100,233 -0.01(-0.32%)
Apr 11, 2003 1.932 1.940 1.847 1.871 124,289 -0.06(-3.05%)
Apr 10, 2003 1.938 1.939 1.859 1.929 96,224 +0.04(+2.17%)
Apr 09, 2003 1.902 1.940 1.860 1.889 202,471 -0.02(-1.23%)
Apr 08, 2003 1.909 1.930 1.902 1.912 183,761 -0.01(-0.44%)
Apr 07, 2003 1.800 1.970 1.800 1.921 253,925 +0.09(+5.16%)
Apr 04, 2003 1.802 1.838 1.788 1.826 96,892 +0.04(+2.12%)
Apr 03, 2003 1.779 1.814 1.779 1.788 80,855 +0.00(+0.19%)
Apr 02, 2003 1.758 1.790 1.728 1.785 118,275 +0.03(+1.68%)
Apr 01, 2003 1.739 1.781 1.698 1.755 130,971 +0.02(+1.03%)
Mar 31, 2003 1.726 1.754 1.687 1.737 193,109 +0.00(+0.20%)
Mar 28, 2003 1.748 1.748 1.727 1.734 76,130 -0.02(-0.88%)
Mar 27, 2003 1.751 1.766 1.729 1.749 195,789 -0.00(-0.09%)
Mar 26, 2003 1.790 1.809 1.746 1.751 169,728 -0.04(-1.98%)
Mar 25, 2003 1.767 1.786 1.749 1.786 186,434 +0.02(+0.87%)
Mar 24, 2003 1.851 1.851 1.749 1.771 120,948 -0.04(-2.07%)
Mar 21, 2003 1.759 1.835 1.750 1.808 192,448 +0.01(+0.45%)
Mar 20, 2003 1.795 1.810 1.757 1.800 106,207 +0.01(+0.31%)
Mar 19, 2003 1.861 1.865 1.768 1.795 182,425 -0.06(-3.28%)
Mar 18, 2003 1.805 1.856 1.804 1.856 126,294 +0.05(+3.05%)
Mar 17, 2003 1.738 1.813 1.724 1.801 139,658 +0.05(+2.61%)
Mar 14, 2003 1.733 1.757 1.721 1.755 157,032 +0.03(+1.79%)
Mar 13, 2003 1.670 1.747 1.658 1.724 224,523 +0.06(+3.88%)
Mar 12, 2003 1.674 1.681 1.637 1.660 221,095 -0.02(-1.25%)
Mar 11, 2003 1.701 1.719 1.672 1.681 128,298 -0.01(-0.62%)
Mar 10, 2003 1.701 1.735 1.691 1.691 233,210 -0.01(-0.76%)
Mar 07, 2003 1.696 1.730 1.696 1.704 88,873 -0.02(-0.92%)
Mar 06, 2003 1.679 1.751 1.679 1.720 128,298 -0.01(-0.38%)
Mar 05, 2003 1.736 1.752 1.705 1.726 168,392 +0.02(+0.91%)
Mar 04, 2003 1.779 1.815 1.702 1.711 359,504 -0.08(-4.73%)
Mar 03, 2003 1.765 1.798 1.758 1.796 242,565 +0.03(+1.75%)
Feb 28, 2003 1.735 1.771 1.735 1.765 128,967 +0.01(+0.80%)
Feb 27, 2003 1.701 1.796 1.701 1.751 225,191 +0.01(+0.45%)
Feb 26, 2003 1.793 1.793 1.743 1.743 198,462 -0.02(-0.90%)
Feb 25, 2003 1.727 1.777 1.710 1.759 725,690 +0.01(+0.80%)
Feb 24, 2003 1.757 1.766 1.719 1.745 153,023 -0.02(-1.08%)
Feb 21, 2003 1.704 1.800 1.672 1.764 303,373 +0.07(+3.94%)
Feb 20, 2003 1.750 1.765 1.696 1.697 85,532 -0.06(-3.51%)
Feb 19, 2003 1.791 1.801 1.743 1.759 108,920 -0.02(-1.37%)
Feb 18, 2003 1.776 1.795 1.736 1.783 173,738 +0.04(+2.05%)
Feb 14, 2003 1.762 1.792 1.730 1.747 168,392 +0.00(+0.06%)
Feb 13, 2003 1.721 1.764 1.701 1.746 169,060 +0.01(+0.38%)
Feb 12, 2003 1.795 1.795 1.721 1.740 238,555 -0.03(-1.75%)
Feb 11, 2003 1.785 1.811 1.771 1.771 211,826 +0.01(+0.79%)
Feb 10, 2003 1.719 1.773 1.719 1.757 83,527 +0.01(+0.34%)
Feb 07, 2003 1.793 1.794 1.684 1.751 275,976 -0.02(-1.21%)
Feb 06, 2003 1.778 1.794 1.762 1.772 197,794 -0.00(-0.03%)
Feb 05, 2003 1.757 1.812 1.746 1.773 113,598 +0.02(+0.97%)
Feb 04, 2003 1.791 1.791 1.732 1.756 284,663 -0.04(-2.22%)
Feb 03, 2003 1.845 1.883 1.796 1.796 262,611 -0.05(-2.62%)
Jan 31, 2003 1.889 1.889 1.839 1.844 415,635 -0.01(-0.62%)
Jan 30, 2003 1.848 1.886 1.822 1.856 411,652 +0.01(+0.41%)
Jan 29, 2003 1.809 1.871 1.809 1.848 437,018 +0.08(+4.69%)
Jan 28, 2003 1.837 1.837 1.749 1.765 516,536 -0.06(-3.07%)
Jan 27, 2003 1.861 1.873 1.821 1.821 221,182 -0.07(-3.56%)
Jan 24, 2003 1.916 1.916 1.877 1.889 569,326 -0.04(-2.02%)
Jan 23, 2003 1.841 1.930 1.835 1.927 800,532 +0.09(+4.69%)
Jan 22, 2003 1.796 1.858 1.739 1.841 1,007,013 +0.11(+6.09%)
Jan 21, 2003 1.845 1.845 1.726 1.735 1,943,862 -0.24(-12.04%)
Jan 17, 2003 2.078 2.078 1.973 1.973 558,635 -0.10(-4.63%)
Jan 16, 2003 2.063 2.098 2.063 2.069 96,224 -0.02(-0.95%)
Jan 15, 2003 2.102 2.102 2.050 2.089 297,359 +0.01(+0.67%)
Jan 14, 2003 2.064 2.095 2.039 2.075 269,962 -0.02(-0.93%)
Jan 13, 2003 2.101 2.101 2.021 2.094 243,901 +0.03(+1.55%)
Jan 10, 2003 2.131 2.174 2.062 2.062 270,630 -0.07(-3.07%)
Jan 09, 2003 2.064 2.166 2.056 2.128 235,882 +0.01(+0.54%)
Jan 08, 2003 2.075 2.137 2.057 2.116 118,275 +0.02(+0.76%)
Jan 07, 2003 2.184 2.184 2.074 2.100 297,359 -0.08(-3.62%)
Jan 06, 2003 2.180 2.209 2.155 2.179 122,953 -0.02(-0.93%)
Jan 03, 2003 2.220 2.229 2.185 2.199 163,714 +0.01(+0.25%)
Jan 02, 2003 2.170 2.219 2.150 2.194 242,565 +0.02(+1.10%)
Dec 31, 2002 2.040 2.207 2.040 2.170 638,153 +0.13(+6.44%)
Dec 30, 2002 2.105 2.130 2.013 2.039 652,186 -0.09(-4.35%)
Dec 27, 2002 2.135 2.135 2.104 2.132 140,326 +0.01(+0.26%)
Dec 26, 2002 2.125 2.135 2.113 2.126 86,200 +0.01(+0.56%)
Dec 24, 2002 2.143 2.143 2.105 2.114 206,481 -0.03(-1.53%)
Dec 23, 2002 2.186 2.232 2.130 2.147 493,817 -0.05(-2.14%)
Dec 20, 2002 2.186 2.209 2.167 2.194 356,163 +0.03(+1.52%)
Dec 19, 2002 2.176 2.194 2.150 2.161 341,462 -0.00(-0.18%)
Dec 18, 2002 2.242 2.242 2.154 2.165 485,130 -0.09(-4.19%)
Dec 17, 2002 2.276 2.290 2.248 2.260 267,289 +0.00(+0.02%)
Dec 16, 2002 2.238 2.281 2.238 2.259 220,513 +0.01(+0.64%)
Dec 13, 2002 2.250 2.266 2.205 2.245 311,392 -0.01(-0.44%)
Dec 12, 2002 2.230 2.271 2.229 2.255 431,672 +0.02(+1.05%)
Dec 11, 2002 2.230 2.277 2.215 2.231 336,116 +0.00(+0.00%)
Dec 10, 2002 2.199 2.234 2.167 2.231 428,331 +0.06(+2.57%)
Dec 09, 2002 2.173 2.200 2.152 2.175 460,406 +0.00(+0.12%)
Dec 06, 2002 2.170 2.213 2.147 2.173 434,345 -0.01(-0.43%)
Dec 05, 2002 2.200 2.236 2.172 2.182 431,004 -0.05(-2.39%)
Dec 04, 2002 2.223 2.279 2.195 2.236 453,723 -0.01(-0.58%)
Dec 03, 2002 2.142 2.271 2.142 2.249 532,574 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.