Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.320 3.320 3.280 3.280 1,379 -0.01(-0.30%)
Nov 26, 2014 3.290 3.290 3.290 16 +0.15(+4.78%)
Nov 25, 2014 3.150 3.160 3.110 3.140 1,236 -0.05(-1.57%)
Nov 24, 2014 3.200 3.200 3.180 3.190 2,316 -0.01(-0.31%)
Nov 21, 2014 3.090 3.210 3.090 3.200 2,545 +0.14(+4.58%)
Nov 20, 2014 3.050 3.080 3.050 3.060 2,539 +0.06(+2.00%)
Nov 19, 2014 3.030 3.110 3.000 3.000 7,286 -0.04(-1.32%)
Nov 18, 2014 3.000 3.170 3.000 3.040 4,081 -0.02(-0.65%)
Nov 17, 2014 3.100 3.100 3.020 3.060 8,057 -0.01(-0.33%)
Nov 14, 2014 3.020 3.090 3.010 3.070 1,078 +0.00(+0.00%)
Nov 13, 2014 3.010 3.080 3.010 3.070 1,420 +0.01(+0.33%)
Nov 12, 2014 3.090 3.210 3.060 3.060 2,304 -0.04(-1.29%)
Nov 11, 2014 3.100 3.110 3.100 3.100 11,303 +0.03(+0.98%)
Nov 10, 2014 3.030 3.070 3.030 3.070 900 -0.03(-0.97%)
Nov 06, 2014 3.100 3.100 3.100 25 +0.00(+0.00%)
Nov 05, 2014 3.230 3.230 3.100 3.100 4,677 -0.13(-4.02%)
Nov 03, 2014 3.230 3.230 3.230 73 +0.08(+2.54%)
Oct 31, 2014 3.160 3.160 3.140 3.150 4,898 +0.02(+0.64%)
Oct 30, 2014 3.150 3.150 3.050 3.130 7,974 -0.02(-0.63%)
Oct 29, 2014 3.240 3.150 3.150 5,485 -0.05(-1.56%)
Oct 28, 2014 3.380 3.390 3.200 3.200 3,958 -0.31(-8.83%)
Oct 27, 2014 3.490 3.510 3.300 3.510 7,600 +0.12(+3.54%)
Oct 24, 2014 3.270 3.460 3.270 3.390 6,782 +0.18(+5.61%)
Oct 23, 2014 3.130 3.210 3.100 3.210 6,601 +0.11(+3.55%)
Oct 22, 2014 3.090 3.110 3.060 3.100 2,498 +0.04(+1.31%)
Oct 21, 2014 3.120 3.120 3.060 3.060 1,696 +0.00(+0.00%)
Oct 20, 2014 3.010 3.100 3.010 3.060 2,556 -0.02(-0.65%)
Oct 17, 2014 3.090 3.140 3.080 3.080 4,809 +0.07(+2.33%)
Oct 16, 2014 2.930 3.010 2.920 3.010 900 +0.11(+3.79%)
Oct 15, 2014 3.050 3.050 2.900 2.900 9,601 -0.09(-3.01%)
Oct 14, 2014 3.030 3.030 2.990 2.990 490 -0.11(-3.55%)
Oct 10, 2014 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 09, 2014 3.220 3.220 3.090 3.100 2,500 -0.15(-4.62%)
Oct 08, 2014 3.150 3.250 3.150 3.250 10,400 +0.11(+3.50%)
Oct 07, 2014 3.250 3.250 3.140 3.140 1,241 -0.12(-3.68%)
Oct 06, 2014 3.460 3.460 3.260 3.260 9,003 -0.23(-6.59%)
Oct 03, 2014 3.440 3.500 3.400 3.490 9,700 +0.09(+2.65%)
Oct 02, 2014 3.410 3.410 3.410 3.400 5,875 +0.10(+3.03%)
Oct 01, 2014 3.350 3.370 3.260 3.300 5,206 -0.09(-2.65%)
Sep 30, 2014 3.390 3.390 3.310 3.390 2,237 -0.03(-0.88%)
Sep 26, 2014 3.420 3.420 3.420 1 +0.03(+0.88%)
Sep 25, 2014 3.400 3.470 3.390 3.390 800 +0.04(+1.19%)
Sep 24, 2014 3.380 3.410 3.350 3.350 2,200 +0.02(+0.60%)
Sep 23, 2014 3.440 3.440 3.330 3.330 1,226 -0.11(-3.20%)
Sep 22, 2014 3.550 3.630 3.440 3.440 7,031 -0.16(-4.44%)
Sep 19, 2014 3.600 3.630 3.510 3.600 10,523 -0.04(-1.10%)
Sep 18, 2014 3.650 3.690 3.620 3.640 6,582 +0.03(+0.83%)
Sep 17, 2014 3.640 3.780 3.610 3.610 5,474 -0.14(-3.73%)
Sep 16, 2014 3.760 3.790 3.650 3.750 3,148 -0.01(-0.27%)
Sep 15, 2014 4.030 4.030 3.760 3.760 8,558 +0.00(+0.00%)
Sep 12, 2014 3.620 3.770 3.620 3.760 7,224 +0.19(+5.32%)
Sep 11, 2014 3.500 3.570 3.500 3.570 2,701 +0.11(+3.18%)
Sep 10, 2014 3.600 3.600 3.360 3.460 19,576 -0.19(-5.21%)
Sep 09, 2014 3.950 4.010 3.620 3.650 19,041 -0.24(-6.17%)
Sep 08, 2014 3.470 4.170 3.470 3.890 100,703 +0.42(+12.10%)
Sep 05, 2014 3.120 3.500 3.120 3.470 54,240 +0.52(+17.63%)
Sep 04, 2014 2.860 3.000 2.860 2.950 2,100 +0.02(+0.68%)
Sep 03, 2014 3.000 3.000 2.930 2.930 6,216 -0.11(-3.62%)
Sep 02, 2014 2.780 3.040 2.780 3.040 39,842 +0.31(+11.36%)
Aug 29, 2014 2.730 2.730 2.730 0 +0.09(+3.41%)
Aug 28, 2014 2.620 2.640 2.570 2.640 3,353 +0.05(+1.93%)
Aug 27, 2014 2.500 2.590 2.140 2.590 11,967 +0.08(+3.19%)
Aug 26, 2014 2.580 2.580 2.500 2.510 9,654 -0.14(-5.28%)
Aug 25, 2014 2.650 2.700 2.600 2.650 10,109 -0.08(-2.93%)
Aug 22, 2014 2.700 2.730 2.700 2.730 3,019 -0.02(-0.73%)
Aug 21, 2014 2.710 2.760 2.710 2.750 5,556 +0.05(+1.85%)
Aug 20, 2014 2.700 2.700 7,684 -0.01(-0.37%)
Aug 19, 2014 2.750 2.750 2.670 2.710 7,363 -0.04(-1.45%)
Aug 18, 2014 2.760 2.890 2.740 2.750 9,742 -0.02(-0.72%)
Aug 15, 2014 2.780 2.780 2.710 2.770 6,248 +0.02(+0.73%)
Aug 14, 2014 2.750 2.790 2.750 2.750 6,345 -0.09(-3.17%)
Aug 13, 2014 2.900 2.900 2.770 2.840 12,211 +0.09(+3.27%)
Aug 12, 2014 2.980 2.980 2.750 2.750 21,091 -0.14(-4.84%)
Aug 11, 2014 2.900 2.900 2.870 2.890 1,000 +0.07(+2.48%)
Aug 08, 2014 2.800 2.900 2.800 2.820 5,301 +0.05(+1.81%)
Aug 07, 2014 2.750 2.780 2.750 2.770 29,315 +0.03(+1.09%)
Aug 06, 2014 2.720 2.780 2.720 2.740 4,059 +0.02(+0.74%)
Aug 05, 2014 2.650 2.720 2.640 2.720 4,739 -0.11(-3.89%)
Aug 01, 2014 2.830 2.830 2.830 0 -0.07(-2.41%)
Jul 31, 2014 3.070 3.070 2.900 2.900 48,579 -0.23(-7.35%)
Jul 30, 2014 3.070 3.130 2.990 3.130 5,400 +0.06(+1.95%)
Jul 29, 2014 3.050 3.200 3.050 3.070 116,192 +0.00(+0.00%)
Jul 28, 2014 3.070 3.080 3.070 3.070 16,393 +0.02(+0.66%)
Jul 25, 2014 2.990 3.050 2.970 3.050 3,498 +0.02(+0.66%)
Jul 24, 2014 2.950 3.030 2.910 3.030 1,253 +0.09(+3.06%)
Jul 23, 2014 2.970 2.990 2.900 2.940 7,423 -0.04(-1.34%)
Jul 22, 2014 2.880 3.070 2.870 2.980 7,758 +0.10(+3.47%)
Jul 21, 2014 3.000 3.070 2.870 2.880 28,207 +0.01(+0.35%)
Jul 18, 2014 2.880 2.910 2.860 2.870 2,400 +0.00(+0.00%)
Jul 17, 2014 3.020 3.020 2.870 2.870 14,091 -0.15(-4.97%)
Jul 16, 2014 2.930 3.200 2.860 3.020 24,735 +0.13(+4.50%)
Jul 15, 2014 2.900 2.940 2.890 2.890 9,105 +0.00(+0.00%)
Jul 14, 2014 2.860 3.010 2.850 2.890 17,602 -0.14(-4.62%)
Jul 11, 2014 2.820 3.100 2.820 3.030 15,383 -0.03(-0.98%)
Jul 10, 2014 3.300 3.300 2.740 3.060 39,541 -0.09(-2.86%)
Jul 09, 2014 3.580 3.580 2.970 3.150 176,581 -0.47(-12.98%)
Jul 08, 2014 3.990 3.990 3.380 3.620 164,946 -0.54(-12.98%)
Jul 07, 2014 4.400 4.400 4.160 4.160 13,841 -0.19(-4.37%)
Jul 04, 2014 4.210 4.350 4.210 4.350 860 -0.05(-1.14%)
Jul 03, 2014 4.190 4.490 4.120 4.400 58,304 +0.21(+5.01%)
Jul 02, 2014 4.020 4.310 3.990 4.190 40,483 +0.12(+2.95%)
Jun 30, 2014 4.070 4.070 4.070 0 -0.04(-0.97%)
Jun 27, 2014 4.000 4.110 3.980 4.110 27,403 +0.06(+1.48%)
Jun 26, 2014 3.950 4.110 3.950 4.050 33,653 +0.15(+3.85%)
Jun 25, 2014 3.910 3.950 3.900 3.900 3,452 -0.04(-1.02%)
Jun 24, 2014 3.920 3.940 3.900 3.940 1,636 -0.01(-0.25%)
Jun 23, 2014 3.900 3.970 3.900 3.950 12,780 -0.02(-0.50%)
Jun 20, 2014 4.000 4.000 3.970 3.970 17,806 -0.02(-0.50%)
Jun 19, 2014 4.010 4.030 3.990 3.990 12,013 -0.05(-1.24%)
Jun 18, 2014 4.100 4.100 4.010 4.040 8,468 -0.06(-1.46%)
Jun 17, 2014 4.040 4.100 3.990 4.100 10,490 +0.00(+0.00%)
Jun 16, 2014 4.000 4.100 4.000 4.100 25,065 +0.14(+3.54%)
Jun 13, 2014 3.930 3.960 3.930 3.960 1,500 +0.04(+1.02%)
Jun 12, 2014 4.080 4.080 3.920 3.920 17,487 -0.10(-2.49%)
Jun 11, 2014 4.030 4.030 3.950 4.020 6,286 +0.02(+0.50%)
Jun 10, 2014 4.080 4.080 4.000 4.000 2,707 +0.09(+2.30%)
Jun 06, 2014 3.990 3.990 3.840 3.910 15,171 -0.08(-2.01%)
Jun 05, 2014 4.050 4.110 3.980 3.990 16,994 -0.03(-0.75%)
Jun 04, 2014 4.080 4.090 4.020 4.020 1,648 -0.01(-0.25%)
Jun 03, 2014 4.050 4.050 4.030 4.030 1,503 -0.06(-1.47%)
Jun 02, 2014 4.140 4.140 4.000 4.090 4,117 -0.01(-0.24%)
May 30, 2014 4.100 4.170 4.050 4.100 6,947 -0.10(-2.38%)
May 29, 2014 4.200 4.250 4.120 4.200 2,651 +0.04(+0.96%)
May 28, 2014 4.090 4.230 4.000 4.160 6,665 +0.03(+0.73%)
May 27, 2014 4.000 4.130 3.930 4.130 12,798 +0.15(+3.77%)
May 26, 2014 4.050 4.050 3.980 3.980 6,107 -0.11(-2.69%)
May 23, 2014 4.140 4.140 3.860 4.090 19,294 +0.00(+0.00%)
May 22, 2014 4.110 4.140 4.020 4.090 8,260 -0.06(-1.45%)
May 21, 2014 4.150 4.150 4.020 4.150 21,003 -0.12(-2.81%)
May 20, 2014 4.080 4.420 4.080 4.270 9,987 +0.13(+3.14%)
May 16, 2014 4.140 4.140 4.140 0 +0.00(+0.00%)
May 15, 2014 4.100 4.140 4.040 4.140 4,200 +0.04(+0.98%)
May 14, 2014 4.190 4.190 4.080 4.100 5,903 -0.15(-3.53%)
May 13, 2014 4.090 4.250 4.090 4.250 8,921 +0.12(+2.91%)
May 12, 2014 4.040 4.130 4.040 4.130 7,316 +0.05(+1.23%)
May 09, 2014 4.030 4.090 4.020 4.080 3,900 +0.00(+0.00%)
May 08, 2014 4.240 4.300 4.030 4.080 8,373 -0.18(-4.23%)
May 07, 2014 4.260 4.310 4.190 4.260 5,190 -0.04(-0.93%)
May 06, 2014 4.370 4.370 4.300 4.300 9,606 -0.07(-1.60%)
May 05, 2014 4.450 4.450 4.330 4.370 4,926 -0.08(-1.80%)
May 02, 2014 4.430 4.620 4.430 4.450 10,521 -0.02(-0.45%)
May 01, 2014 4.430 4.690 4.430 4.470 18,336 +0.04(+0.90%)
Apr 30, 2014 5.020 5.020 4.400 4.430 42,429 -0.69(-13.48%)
Apr 29, 2014 4.280 5.150 4.230 5.120 29,411 +0.78(+17.97%)
Apr 28, 2014 4.400 4.500 4.290 4.340 15,819 -0.08(-1.81%)
Apr 25, 2014 4.380 4.420 4.180 4.420 12,354 +0.09(+2.08%)
Apr 24, 2014 4.150 4.400 4.150 4.330 10,570 +0.15(+3.59%)
Apr 23, 2014 4.180 4.210 4.100 4.180 7,727 +0.01(+0.24%)
Apr 22, 2014 4.060 4.170 4.060 4.170 34,105 +0.16(+3.99%)
Apr 21, 2014 3.700 4.100 3.700 4.010 16,874 +0.12(+3.08%)
Apr 17, 2014 3.890 3.890 3.890 0 -0.11(-2.75%)
Apr 16, 2014 3.740 4.020 3.660 4.000 21,441 +0.26(+6.95%)
Apr 15, 2014 4.010 4.110 3.530 3.740 98,930 -0.33(-8.11%)
Apr 14, 2014 4.370 4.480 3.950 4.070 72,480 -0.07(-1.69%)
Apr 11, 2014 4.370 4.370 4.050 4.140 59,834 -0.28(-6.33%)
Apr 10, 2014 4.520 4.530 4.420 4.420 5,971 -0.16(-3.49%)
Apr 09, 2014 4.550 4.610 4.460 4.580 27,265 +0.14(+3.15%)
Apr 08, 2014 4.530 4.630 4.440 4.440 19,482 -0.14(-3.06%)
Apr 07, 2014 4.510 4.640 4.430 4.580 81,282 +0.02(+0.44%)
Apr 04, 2014 5.010 5.010 4.510 4.560 44,339 -0.26(-5.39%)
Apr 03, 2014 5.120 5.120 4.770 4.820 27,166 -0.23(-4.55%)
Apr 02, 2014 4.940 5.050 4.870 5.050 5,676 +0.11(+2.23%)
Apr 01, 2014 4.910 5.050 4.910 4.940 21,604 +0.11(+2.28%)
Mar 31, 2014 4.670 4.900 4.660 4.830 24,200 +0.11(+2.33%)
Mar 28, 2014 4.640 4.810 4.640 4.720 15,583 +0.02(+0.43%)
Mar 27, 2014 4.770 4.770 4.550 4.700 18,089 -0.08(-1.67%)
Mar 26, 2014 5.280 5.280 4.730 4.780 14,909 -0.08(-1.65%)
Mar 25, 2014 4.990 5.150 4.860 4.860 31,731 -0.18(-3.57%)
Mar 24, 2014 5.510 5.580 5.010 5.040 44,546 -0.48(-8.70%)
Mar 21, 2014 5.580 5.770 5.380 5.520 68,128 +0.19(+3.56%)
Mar 20, 2014 4.970 5.420 4.970 5.330 53,266 +0.42(+8.55%)
Mar 19, 2014 4.860 4.940 4.760 4.910 17,997 +0.11(+2.29%)
Mar 18, 2014 4.700 4.910 4.600 4.800 9,263 +0.08(+1.69%)
Mar 17, 2014 4.800 4.950 4.710 4.720 6,327 -0.08(-1.67%)
Mar 14, 2014 4.760 4.810 4.590 4.800 12,607 +0.12(+2.56%)
Mar 13, 2014 5.000 5.000 4.600 4.680 55,884 -0.23(-4.68%)
Mar 12, 2014 5.270 5.270 4.830 4.910 40,321 -0.18(-3.54%)
Mar 11, 2014 5.280 5.500 4.930 5.090 146,864 +0.27(+5.60%)
Mar 10, 2014 4.570 5.000 4.570 4.820 45,743 +0.27(+5.93%)
Mar 07, 2014 4.480 4.550 4.360 4.550 24,897 +0.09(+2.02%)
Mar 06, 2014 4.510 4.590 4.300 4.460 8,800 +0.01(+0.22%)
Mar 05, 2014 4.400 4.450 4.390 4.450 3,331 +0.10(+2.30%)
Mar 04, 2014 4.480 4.690 4.350 4.350 42,437 -0.13(-2.90%)
Mar 03, 2014 4.420 4.680 4.290 4.480 37,087 +0.22(+5.16%)
Feb 28, 2014 4.330 4.480 4.180 4.260 19,323 -0.12(-2.74%)
Feb 27, 2014 4.350 4.450 4.330 4.380 5,168 +0.05(+1.15%)
Feb 26, 2014 4.220 4.440 4.220 4.330 14,273 +0.17(+4.09%)
Feb 25, 2014 4.150 4.260 4.150 4.160 14,845 +0.05(+1.22%)
Feb 24, 2014 4.140 4.140 4.110 4.110 10,260 -0.01(-0.24%)
Feb 21, 2014 4.140 4.140 4.100 4.120 5,554 -0.02(-0.48%)
Feb 20, 2014 4.170 4.210 4.110 4.140 2,754 +0.03(+0.73%)
Feb 19, 2014 3.950 4.200 3.880 4.110 17,059 +0.14(+3.53%)
Feb 18, 2014 4.600 4.600 3.920 3.970 37,585 -0.44(-9.98%)
Feb 14, 2014 4.410 4.410 4.410 0 -0.15(-3.29%)
Feb 13, 2014 4.340 4.610 4.290 4.560 15,820 +0.16(+3.64%)
Feb 12, 2014 4.560 4.560 4.280 4.400 9,713 -0.06(-1.35%)
Feb 11, 2014 4.460 4.530 4.410 4.460 5,348 +0.00(+0.00%)
Feb 10, 2014 4.450 4.600 4.380 4.460 37,611 +0.06(+1.36%)
Feb 07, 2014 4.260 4.460 4.220 4.400 11,173 +0.11(+2.56%)
Feb 06, 2014 4.350 4.380 4.240 4.290 19,425 -0.06(-1.38%)
Feb 05, 2014 4.390 4.470 4.270 4.350 11,800 +0.00(+0.00%)
Feb 04, 2014 4.490 4.490 4.300 4.350 26,203 -0.05(-1.14%)
Feb 03, 2014 4.500 4.820 4.320 4.400 58,252 +0.25(+6.02%)
Jan 31, 2014 4.220 4.230 4.070 4.150 10,750 -0.15(-3.49%)
Jan 30, 2014 3.900 4.390 3.900 4.300 29,465 +0.21(+5.13%)
Jan 29, 2014 4.010 4.180 3.900 4.090 22,900 +0.02(+0.49%)
Jan 28, 2014 3.780 4.270 3.780 4.070 24,180 +0.33(+8.82%)
Jan 27, 2014 4.050 4.050 3.670 3.740 27,150 -0.34(-8.33%)
Jan 24, 2014 4.340 4.340 3.970 4.080 31,443 -0.26(-5.99%)
Jan 23, 2014 4.560 4.560 4.320 4.340 23,029 -0.06(-1.36%)
Jan 22, 2014 4.350 4.440 4.330 4.400 14,850 +0.05(+1.15%)
Jan 21, 2014 4.400 4.410 4.210 4.350 26,800 +0.00(+0.00%)
Jan 20, 2014 4.400 4.620 4.350 4.350 14,510 +0.00(+0.00%)
Jan 17, 2014 4.530 4.570 4.260 4.350 30,016 -0.13(-2.90%)
Jan 16, 2014 4.500 4.710 4.430 4.480 58,247 -0.02(-0.44%)
Jan 15, 2014 4.300 4.600 4.250 4.500 32,255 +0.20(+4.65%)
Jan 14, 2014 4.220 4.470 4.220 4.300 27,034 +0.13(+3.12%)
Jan 13, 2014 4.490 4.510 4.100 4.170 32,975 -0.07(-1.65%)
Jan 10, 2014 4.030 4.450 3.990 4.240 37,145 +0.29(+7.34%)
Jan 09, 2014 3.750 4.750 3.750 3.950 69,097 +0.20(+5.33%)
Jan 08, 2014 3.740 3.930 3.740 3.750 2,275 -0.03(-0.79%)
Jan 07, 2014 3.760 3.790 3.650 3.780 3,572 -0.01(-0.26%)
Jan 06, 2014 3.900 3.940 3.730 3.790 2,322 -0.16(-4.05%)
Jan 03, 2014 3.890 3.950 3.840 3.950 550 +0.00(+0.00%)
Jan 02, 2014 3.910 3.950 3.780 3.950 881 -0.01(-0.25%)
Dec 31, 2013 3.960 3.960 3.960 0 -0.03(-0.75%)
Dec 30, 2013 4.040 4.090 3.860 3.990 6,752 +0.02(+0.50%)
Dec 27, 2013 4.000 4.010 3.940 3.970 5,248 +0.00(+0.00%)
Dec 24, 2013 3.970 3.970 3.970 0 +0.35(+9.67%)
Dec 23, 2013 3.460 3.620 3.420 3.620 4,671 +0.19(+5.54%)
Dec 20, 2013 3.430 3.500 3.410 3.430 6,102 +0.06(+1.78%)
Dec 19, 2013 3.430 3.520 3.350 3.370 4,210 -0.09(-2.60%)
Dec 18, 2013 3.290 3.460 3.290 3.460 9,664 +0.12(+3.59%)
Dec 17, 2013 3.520 3.570 3.330 3.340 9,411 -0.21(-5.92%)
Dec 16, 2013 3.490 3.690 3.470 3.550 7,625 +0.08(+2.31%)
Dec 13, 2013 3.360 3.500 3.320 3.470 5,747 +0.16(+4.83%)
Dec 12, 2013 3.300 3.460 3.280 3.310 7,208 -0.04(-1.19%)
Dec 11, 2013 3.620 3.620 3.300 3.350 21,603 -0.22(-6.16%)
Dec 10, 2013 3.670 3.700 3.550 3.570 19,059 -0.18(-4.80%)
Dec 09, 2013 3.640 3.900 3.640 3.750 18,431 +0.17(+4.75%)
Dec 06, 2013 3.860 3.860 3.580 3.580 11,909 -0.32(-8.21%)
Dec 05, 2013 4.010 4.060 3.760 3.900 18,699 -0.11(-2.74%)
Dec 04, 2013 4.220 4.220 4.010 4.010 6,457 -0.14(-3.37%)
Dec 03, 2013 4.160 4.250 4.150 4.150 6,806 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.