Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.990 1.990 1.930 1.940 53,178 -0.06(-3.00%)
Nov 29, 2018 2.070 2.100 1.950 2.000 112,500 -0.03(-1.48%)
Nov 28, 2018 2.030 2.060 2.030 2.030 366,751 +0.03(+1.50%)
Nov 27, 2018 2.080 2.080 1.960 2.000 31,950 -0.08(-3.85%)
Nov 26, 2018 2.180 2.190 2.050 2.080 73,700 -0.10(-4.59%)
Nov 23, 2018 2.090 2.180 2.060 2.180 12,500 +0.08(+3.81%)
Nov 22, 2018 2.120 2.120 2.010 2.100 732,600 -0.04(-1.87%)
Nov 21, 2018 2.030 2.150 2.030 2.140 59,000 +0.05(+2.39%)
Nov 20, 2018 2.120 2.120 2.080 2.090 38,862 -0.06(-2.79%)
Nov 19, 2018 2.210 2.210 2.120 2.150 60,006 -0.06(-2.71%)
Nov 16, 2018 2.010 2.210 2.010 2.210 22,930 +0.01(+0.45%)
Nov 15, 2018 2.170 2.240 2.150 2.200 399,299 +0.02(+0.92%)
Nov 14, 2018 2.130 2.210 2.110 2.180 54,683 +0.08(+3.81%)
Nov 13, 2018 2.120 2.120 2.070 2.100 11,654 -0.01(-0.47%)
Nov 12, 2018 2.090 2.140 2.090 2.110 33,579 +0.02(+0.96%)
Nov 09, 2018 2.010 2.090 1.950 2.090 33,400 +0.04(+1.95%)
Nov 08, 2018 2.110 2.110 2.030 2.050 31,571 -0.05(-2.38%)
Nov 07, 2018 2.230 2.240 2.050 2.100 58,900 -0.06(-2.78%)
Nov 06, 2018 2.190 2.210 2.140 2.160 66,200 -0.05(-2.26%)
Nov 05, 2018 2.470 2.480 2.190 2.210 40,670 -0.03(-1.34%)
Nov 02, 2018 2.420 2.420 2.200 2.240 35,500 -0.16(-6.67%)
Nov 01, 2018 2.410 2.450 2.400 2.400 3,500 +0.01(+0.42%)
Oct 31, 2018 2.410 2.450 2.360 2.390 22,300 +0.00(+0.00%)
Oct 30, 2018 2.350 2.400 2.210 2.390 140,837 +0.05(+2.14%)
Oct 29, 2018 2.420 2.420 2.330 2.340 6,537 -0.08(-3.31%)
Oct 26, 2018 2.370 2.430 2.320 2.420 12,223 +0.03(+1.26%)
Oct 25, 2018 2.440 2.440 2.320 2.390 34,600 -0.02(-0.83%)
Oct 24, 2018 2.470 2.480 2.410 2.410 294,785 -0.04(-1.63%)
Oct 23, 2018 2.440 2.460 2.280 2.450 67,275 -0.02(-0.81%)
Oct 22, 2018 2.360 2.500 2.360 2.470 84,950 +0.02(+0.82%)
Oct 19, 2018 2.450 2.510 2.420 2.450 25,600 -0.01(-0.41%)
Oct 18, 2018 2.480 2.530 2.450 2.460 214,892 -0.08(-3.15%)
Oct 17, 2018 2.530 2.590 2.460 2.540 84,600 -0.01(-0.39%)
Oct 16, 2018 2.530 2.660 2.500 2.550 140,677 +0.02(+0.79%)
Oct 15, 2018 2.790 2.790 2.470 2.530 123,436 +0.03(+1.20%)
Oct 12, 2018 2.550 2.570 2.390 2.500 33,169 -0.01(-0.40%)
Oct 11, 2018 2.540 2.540 2.420 2.510 81,404 -0.09(-3.46%)
Oct 10, 2018 2.700 2.700 2.500 2.600 14,060 -0.10(-3.70%)
Oct 09, 2018 2.720 2.750 2.660 2.700 14,300 -0.01(-0.37%)
Oct 05, 2018 2.710 2.710 2.710 0 -0.05(-1.81%)
Oct 04, 2018 2.900 2.900 2.740 2.760 124,940 -0.05(-1.78%)
Oct 03, 2018 2.770 2.830 2.690 2.810 17,400 +0.08(+2.93%)
Oct 02, 2018 2.770 2.810 2.730 2.730 13,850 -0.06(-2.15%)
Oct 01, 2018 3.160 3.160 2.760 2.790 38,300 +0.05(+1.82%)
Sep 28, 2018 2.630 2.880 2.630 2.740 38,289 +0.09(+3.40%)
Sep 27, 2018 2.480 2.650 2.480 2.650 7,200 +0.11(+4.33%)
Sep 26, 2018 2.550 2.640 2.490 2.540 461,321 -0.01(-0.39%)
Sep 25, 2018 2.500 2.560 2.480 2.550 47,164 +0.07(+2.82%)
Sep 24, 2018 2.450 2.480 2.440 2.480 23,599 +0.03(+1.22%)
Sep 21, 2018 2.410 2.450 2.380 2.450 75,907 +0.01(+0.41%)
Sep 20, 2018 2.580 2.590 2.410 2.440 105,360 -0.11(-4.31%)
Sep 19, 2018 2.630 2.630 2.430 2.550 45,169 -0.09(-3.41%)
Sep 18, 2018 2.600 2.650 2.570 2.640 34,059 +0.04(+1.54%)
Sep 17, 2018 2.590 2.620 2.570 2.600 178,419 -0.02(-0.76%)
Sep 14, 2018 2.530 2.630 2.530 2.620 18,735 +0.09(+3.56%)
Sep 13, 2018 2.510 2.530 2.500 2.530 7,900 +0.03(+1.20%)
Sep 12, 2018 2.550 2.550 2.480 2.500 105,333 -0.02(-0.79%)
Sep 11, 2018 2.460 2.580 2.300 2.520 59,734 -0.02(-0.79%)
Sep 10, 2018 2.560 2.560 2.430 2.540 119,001 -0.01(-0.39%)
Sep 07, 2018 2.530 2.640 2.360 2.550 107,480 -0.10(-3.77%)
Sep 06, 2018 2.700 2.700 2.600 2.650 12,550 -0.07(-2.57%)
Sep 05, 2018 2.690 2.760 2.390 2.720 102,959 -0.01(-0.37%)
Sep 04, 2018 2.930 2.930 2.720 2.730 18,300 -0.21(-7.14%)
Aug 31, 2018 2.940 2.940 2.940 0 -0.03(-1.01%)
Aug 30, 2018 2.990 3.000 2.890 2.970 29,804 -0.01(-0.34%)
Aug 29, 2018 2.970 2.980 2.940 2.980 11,992 +0.03(+1.02%)
Aug 28, 2018 3.000 3.000 2.950 2.950 3,722 -0.03(-1.01%)
Aug 27, 2018 2.970 2.980 2.870 2.980 30,473 -0.01(-0.33%)
Aug 24, 2018 3.000 3.000 2.960 2.990 16,000 +0.00(+0.00%)
Aug 23, 2018 2.990 2.990 2.920 2.990 1,792 +0.00(+0.00%)
Aug 22, 2018 3.000 3.050 2.990 2.990 2,100 -0.02(-0.66%)
Aug 21, 2018 2.980 3.010 2.980 3.010 6,100 +0.01(+0.33%)
Aug 20, 2018 2.960 3.010 2.960 3.000 8,200 +0.00(+0.00%)
Aug 17, 2018 2.980 3.000 2.970 3.000 1,450 -0.02(-0.66%)
Aug 16, 2018 3.010 3.040 3.000 3.020 9,200 +0.03(+1.00%)
Aug 15, 2018 3.030 3.060 2.970 2.990 28,720 -0.06(-1.97%)
Aug 14, 2018 3.020 3.050 2.990 3.050 22,516 +0.07(+2.35%)
Aug 13, 2018 3.110 3.150 2.950 2.980 152,006 -0.23(-7.17%)
Aug 10, 2018 3.180 3.210 3.170 3.210 17,950 +0.01(+0.31%)
Aug 09, 2018 3.180 3.200 3.180 3.200 7,200 +0.00(+0.00%)
Aug 08, 2018 3.220 3.240 3.170 3.200 11,600 +0.02(+0.63%)
Aug 07, 2018 3.220 3.230 3.180 3.180 1,700 -0.02(-0.63%)
Aug 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.230 3.170 3.200 16,500 -0.02(-0.62%)
Aug 01, 2018 3.210 3.230 3.100 3.220 164,769 -0.01(-0.31%)
Jul 31, 2018 3.220 3.230 3.220 3.230 2,100 +0.02(+0.62%)
Jul 30, 2018 3.210 3.240 3.200 3.210 231,182 +0.00(+0.00%)
Jul 27, 2018 3.210 3.240 3.190 3.210 21,435 +0.00(+0.00%)
Jul 26, 2018 3.230 3.170 3.210 122,160 +0.02(+0.63%)
Jul 25, 2018 3.150 3.200 3.150 3.190 3,400 +0.04(+1.27%)
Jul 24, 2018 3.100 3.240 3.100 3.150 110,713 +0.06(+1.94%)
Jul 23, 2018 3.100 3.110 3.090 3.090 102,931 +0.01(+0.32%)
Jul 20, 2018 3.060 3.080 3.060 3.080 4,417 +0.01(+0.33%)
Jul 19, 2018 3.040 3.120 3.030 3.070 50,690 +0.02(+0.66%)
Jul 18, 2018 3.030 3.050 3.010 3.050 21,500 +0.02(+0.66%)
Jul 17, 2018 3.070 3.090 2.910 3.030 27,300 -0.02(-0.66%)
Jul 16, 2018 3.090 3.110 3.050 3.050 27,700 +0.00(+0.00%)
Jul 13, 2018 3.050 3.100 3.050 3.050 61,281 -0.01(-0.33%)
Jul 12, 2018 3.070 3.080 3.040 3.060 2,800 +0.03(+0.99%)
Jul 11, 2018 3.040 3.050 3.000 3.030 4,649 -0.03(-0.98%)
Jul 10, 2018 3.040 3.070 3.040 3.060 9,075 +0.03(+0.99%)
Jul 09, 2018 3.030 3.050 2.960 3.030 29,100 +0.01(+0.33%)
Jul 06, 2018 3.110 3.110 3.000 3.020 208,400 -0.08(-2.58%)
Jul 05, 2018 3.090 3.110 3.090 3.100 150,300 +0.02(+0.65%)
Jul 04, 2018 3.000 3.120 3.000 3.080 9,720 -0.05(-1.60%)
Jul 03, 2018 3.130 3.140 3.100 3.130 11,400 +0.01(+0.32%)
Jun 29, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Jun 28, 2018 3.100 3.150 3.080 3.140 335,083 +0.03(+0.96%)
Jun 27, 2018 2.990 3.160 2.870 3.110 855,277 +0.12(+4.01%)
Jun 26, 2018 2.960 3.000 2.960 2.990 128,998 +0.02(+0.67%)
Jun 25, 2018 2.950 2.970 2.930 2.970 12,400 +0.00(+0.00%)
Jun 22, 2018 2.740 2.990 2.740 2.970 4,066 +0.25(+9.19%)
Jun 21, 2018 2.650 2.730 2.650 2.720 1,161,450 +0.08(+3.03%)
Jun 20, 2018 2.630 2.650 2.600 2.640 289,744 +0.04(+1.54%)
Jun 19, 2018 2.660 2.660 2.540 2.600 569,307 -0.08(-2.99%)
Jun 18, 2018 2.700 2.700 2.670 2.680 1,200 -0.01(-0.37%)
Jun 15, 2018 2.690 2.690 2.670 2.690 1,700 -0.01(-0.37%)
Jun 14, 2018 2.650 2.760 2.610 2.700 28,400 -0.03(-1.10%)
Jun 13, 2018 2.790 2.790 2.500 2.730 23,450 -0.04(-1.44%)
Jun 12, 2018 2.900 2.920 2.730 2.770 567,317 -0.13(-4.48%)
Jun 11, 2018 2.920 2.920 2.880 2.900 5,039 -0.02(-0.68%)
Jun 08, 2018 2.940 2.950 2.900 2.920 4,000 +0.00(+0.00%)
Jun 07, 2018 2.990 2.990 2.890 2.920 9,600 -0.06(-2.01%)
Jun 06, 2018 2.980 3.000 2.950 2.980 11,730 +0.00(+0.00%)
Jun 05, 2018 2.980 2.990 2.960 2.980 13,700 +0.00(+0.00%)
Jun 04, 2018 3.000 3.000 2.970 2.980 643,623 -0.02(-0.67%)
Jun 01, 2018 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
May 31, 2018 2.940 3.000 2.940 3.000 13,116 +0.09(+3.09%)
May 30, 2018 2.910 2.930 2.840 2.910 561,560 +0.03(+1.04%)
May 29, 2018 2.950 2.970 2.860 2.880 11,599 -0.05(-1.71%)
May 28, 2018 2.930 2.930 2.880 2.930 6,500 -0.03(-1.01%)
May 25, 2018 3.080 3.080 2.940 2.960 13,500 -0.06(-1.99%)
May 24, 2018 3.010 3.060 2.920 3.020 231,419 +0.03(+1.00%)
May 23, 2018 3.020 3.300 2.940 2.990 101,628 +0.00(+0.00%)
May 22, 2018 3.040 3.120 2.960 2.990 166,561 -0.04(-1.32%)
May 18, 2018 3.030 3.030 3.030 0 -0.05(-1.62%)
May 17, 2018 3.000 3.220 3.000 3.080 97,400 +0.09(+3.01%)
May 16, 2018 3.150 3.150 2.950 2.990 127,330 +0.07(+2.40%)
May 15, 2018 2.860 2.960 2.860 2.920 33,899 +0.02(+0.69%)
May 14, 2018 2.720 2.900 2.680 2.900 569,916 +0.15(+5.45%)
May 11, 2018 2.800 2.800 2.710 2.750 7,150 -0.02(-0.72%)
May 10, 2018 2.800 2.860 2.770 2.770 75,032 -0.04(-1.42%)
May 09, 2018 2.720 2.810 2.710 2.810 192,300 +0.16(+6.04%)
May 08, 2018 2.800 2.800 2.580 2.650 10,972 -0.07(-2.57%)
May 07, 2018 2.660 2.820 2.660 2.720 28,051 +0.06(+2.26%)
May 04, 2018 2.650 2.700 2.600 2.660 23,550 -0.03(-1.12%)
May 03, 2018 2.730 2.750 2.680 2.690 13,743 -0.06(-2.18%)
May 02, 2018 2.670 2.750 2.440 2.750 30,222 +0.08(+3.00%)
May 01, 2018 2.730 2.730 2.600 2.670 15,700 -0.04(-1.48%)
Apr 30, 2018 2.740 2.740 2.640 2.710 226,971 +0.01(+0.37%)
Apr 27, 2018 2.750 2.750 2.700 2.700 6,077 -0.05(-1.82%)
Apr 26, 2018 2.710 2.750 2.695 2.750 21,730 +0.05(+1.85%)
Apr 25, 2018 2.570 2.720 2.550 2.700 110,966 +0.06(+2.27%)
Apr 24, 2018 2.530 2.660 2.530 2.640 61,100 +0.11(+4.35%)
Apr 23, 2018 2.660 2.660 2.440 2.530 60,950 +0.03(+1.20%)
Apr 20, 2018 2.510 2.510 2.490 2.500 6,100 -0.05(-1.96%)
Apr 19, 2018 2.440 2.550 2.440 2.550 23,155 +0.13(+5.37%)
Apr 18, 2018 2.410 2.470 2.380 2.420 24,400 +0.04(+1.68%)
Apr 17, 2018 2.500 2.500 2.380 2.380 79,600 -0.11(-4.42%)
Apr 16, 2018 2.450 2.540 2.450 2.490 14,173 +0.00(+0.00%)
Apr 13, 2018 2.470 2.550 2.430 2.490 42,700 +0.10(+4.18%)
Apr 12, 2018 2.420 2.420 2.250 2.390 118,050 -0.01(-0.42%)
Apr 11, 2018 2.320 2.400 2.320 2.400 17,130 +0.10(+4.35%)
Apr 10, 2018 2.190 2.360 2.190 2.300 23,000 +0.15(+6.98%)
Apr 09, 2018 2.170 2.200 2.140 2.150 3,050 -0.02(-0.92%)
Apr 06, 2018 2.280 2.280 2.170 2.170 9,650 -0.06(-2.69%)
Apr 05, 2018 2.180 2.300 2.180 2.230 39,700 +0.06(+2.76%)
Apr 04, 2018 2.150 2.170 2.130 2.170 52,400 -0.01(-0.46%)
Apr 03, 2018 2.100 2.250 2.100 2.180 42,800 +0.08(+3.81%)
Apr 02, 2018 2.140 2.140 1.990 2.100 56,213 +0.00(+0.00%)
Mar 29, 2018 2.100 2.100 2.100 0 +0.15(+7.69%)
Mar 28, 2018 2.170 2.170 1.880 1.950 34,352 -0.12(-5.80%)
Mar 27, 2018 2.100 2.180 2.050 2.070 19,754 -0.01(-0.48%)
Mar 26, 2018 2.000 2.080 2.000 2.080 127,300 +0.09(+4.52%)
Mar 23, 2018 1.990 2.030 1.990 1.990 22,000 -0.03(-1.49%)
Mar 22, 2018 2.020 2.020 2.000 2.020 104,200 +0.02(+1.00%)
Mar 21, 2018 2.000 2.010 1.980 2.000 13,400 +0.03(+1.52%)
Mar 20, 2018 1.980 1.980 1.900 1.970 500,500 -0.01(-0.51%)
Mar 19, 2018 1.980 1.980 1.980 1.980 27,299 +0.00(+0.00%)
Mar 16, 2018 1.980 2.050 1.950 1.980 145,801 -0.01(-0.50%)
Mar 15, 2018 1.980 1.990 1.950 1.990 5,716 +0.01(+0.51%)
Mar 14, 2018 1.950 1.990 1.950 1.980 859,500 +0.02(+1.02%)
Mar 13, 2018 2.030 2.030 1.950 1.960 23,500 -0.04(-2.00%)
Mar 12, 2018 2.050 2.050 1.960 2.000 7,500 +0.00(+0.00%)
Mar 09, 2018 1.910 2.000 1.910 2.000 7,400 +0.07(+3.63%)
Mar 08, 2018 2.010 2.040 1.900 1.930 30,909 -0.07(-3.50%)
Mar 07, 2018 2.070 2.070 1.950 2.000 37,700 -0.10(-4.76%)
Mar 06, 2018 2.000 2.100 2.000 2.100 7,906 +0.09(+4.48%)
Mar 05, 2018 1.910 2.070 1.900 2.010 69,165 +0.13(+6.91%)
Mar 02, 2018 1.870 1.970 1.870 1.880 313,050 +0.01(+0.53%)
Mar 01, 2018 1.990 1.990 1.760 1.870 193,500 -0.12(-6.03%)
Feb 28, 2018 2.030 2.030 1.750 1.990 65,500 -0.03(-1.49%)
Feb 27, 2018 1.960 2.050 1.960 2.020 525,579 +0.06(+3.06%)
Feb 26, 2018 2.000 2.000 1.940 1.960 13,960 -0.05(-2.49%)
Feb 23, 2018 2.050 2.050 1.890 2.010 534,700 -0.04(-1.95%)
Feb 22, 2018 2.100 2.040 2.050 11,301 -0.03(-1.44%)
Feb 21, 2018 2.170 2.170 2.070 2.080 3,792 -0.01(-0.48%)
Feb 20, 2018 2.100 2.120 2.070 2.090 14,600 -0.06(-2.79%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.08(+3.86%)
Feb 15, 2018 2.120 2.120 2.050 2.070 4,400 -0.06(-2.82%)
Feb 14, 2018 2.010 2.130 2.000 2.130 13,900 +0.08(+3.90%)
Feb 13, 2018 2.100 2.110 2.020 2.050 42,022 -0.07(-3.30%)
Feb 12, 2018 2.140 2.150 2.120 2.120 10,000 +0.00(+0.00%)
Feb 09, 2018 2.220 2.220 2.050 2.120 15,100 -0.11(-4.93%)
Feb 08, 2018 2.290 2.290 2.160 2.230 29,933 -0.06(-2.62%)
Feb 07, 2018 2.320 2.330 2.270 2.290 52,300 -0.04(-1.72%)
Feb 06, 2018 2.000 2.330 2.000 2.330 17,400 +0.08(+3.56%)
Feb 05, 2018 2.250 2.250 2.000 2.250 73,200 +0.05(+2.27%)
Feb 02, 2018 2.250 2.250 2.110 2.200 62,698 -0.05(-2.22%)
Feb 01, 2018 2.160 2.300 2.150 2.250 312,916 +0.09(+4.17%)
Jan 31, 2018 2.200 2.200 2.160 2.160 8,800 -0.06(-2.70%)
Jan 30, 2018 2.300 2.300 2.300 2.220 89,675 -0.10(-4.31%)
Jan 29, 2018 2.360 2.400 2.300 2.320 5,800 -0.06(-2.52%)
Jan 26, 2018 2.330 2.400 2.330 2.380 10,570 +0.02(+0.85%)
Jan 25, 2018 2.510 2.510 2.360 2.360 42,412 -0.12(-4.84%)
Jan 24, 2018 2.550 2.550 2.410 2.480 36,079 -0.06(-2.36%)
Jan 23, 2018 2.490 2.550 2.470 2.540 90,246 +0.06(+2.42%)
Jan 22, 2018 2.490 2.520 2.460 2.480 16,300 -0.07(-2.75%)
Jan 19, 2018 2.490 2.500 2.480 2.550 40,218 +0.04(+1.59%)
Jan 18, 2018 2.520 2.530 2.450 2.510 26,800 -0.02(-0.79%)
Jan 17, 2018 2.480 2.540 2.430 2.530 7,983 +0.05(+2.02%)
Jan 16, 2018 2.670 2.670 2.450 2.480 477,660 -0.04(-1.59%)
Jan 15, 2018 2.550 2.550 2.490 2.520 130,770 -0.06(-2.33%)
Jan 12, 2018 2.600 2.700 2.560 2.580 25,584 -0.01(-0.39%)
Jan 11, 2018 2.610 2.670 2.590 2.590 95,219 +0.01(+0.39%)
Jan 10, 2018 2.640 2.720 2.570 2.580 10,186 -0.04(-1.53%)
Jan 09, 2018 2.710 2.710 2.620 2.620 210,166 -0.08(-2.96%)
Jan 08, 2018 2.630 2.700 2.630 2.700 33,957 -0.05(-1.82%)
Jan 05, 2018 2.770 2.800 2.750 2.750 45,300 +0.00(+0.00%)
Jan 04, 2018 2.760 2.770 2.750 2.750 20,216 -0.05(-1.79%)
Jan 03, 2018 2.810 2.810 2.750 2.800 12,742 -0.06(-2.10%)
Jan 02, 2018 2.750 2.860 2.730 2.860 85,514 +0.16(+5.93%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.08(+3.05%)
Dec 28, 2017 2.550 2.620 2.500 2.620 195,961 +0.07(+2.75%)
Dec 27, 2017 2.590 2.590 2.520 2.550 101,939 -0.03(-1.16%)
Dec 22, 2017 2.730 2.730 2.560 2.580 40,180 -0.16(-5.84%)
Dec 21, 2017 2.640 2.760 2.640 2.740 90,322 +0.10(+3.79%)
Dec 20, 2017 2.480 2.670 2.480 2.640 16,834 +0.04(+1.54%)
Dec 19, 2017 2.490 2.600 2.470 2.600 86,100 +0.13(+5.26%)
Dec 18, 2017 2.410 2.540 2.410 2.470 61,646 -0.08(-3.14%)
Dec 15, 2017 2.600 2.630 2.500 2.550 50,754 -0.07(-2.67%)
Dec 14, 2017 2.610 2.650 2.550 2.620 19,863 -0.01(-0.38%)
Dec 13, 2017 2.650 2.670 2.600 2.630 17,023 -0.05(-1.87%)
Dec 12, 2017 2.640 2.690 2.570 2.680 68,549 -0.02(-0.74%)
Dec 11, 2017 2.730 2.730 2.670 2.700 4,748 -0.03(-1.10%)
Dec 08, 2017 2.700 2.730 2.640 2.730 48,800 -0.02(-0.73%)
Dec 07, 2017 2.780 2.800 2.480 2.750 1,077,729 -0.10(-3.51%)
Dec 06, 2017 2.760 2.870 2.750 2.850 92,446 +0.04(+1.42%)
Dec 05, 2017 2.750 2.870 2.750 2.810 9,501 -0.07(-2.43%)
Dec 04, 2017 2.845 2.920 2.810 2.880 291,145 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.