Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.230 4.400 4.190 4.200 11,500 +0.03(+0.72%)
Nov 29, 2011 4.210 4.230 4.170 4.170 3,500 -0.03(-0.71%)
Nov 28, 2011 4.440 4.440 4.200 4.200 263,000 -0.08(-1.87%)
Nov 25, 2011 4.050 4.280 4.040 4.280 3,200 +0.24(+5.94%)
Nov 24, 2011 4.130 4.130 4.040 4.040 19,900 -0.10(-2.42%)
Nov 23, 2011 4.200 4.370 4.080 4.140 6,909 -0.01(-0.24%)
Nov 22, 2011 4.010 4.160 4.010 4.150 69,220 +0.17(+4.27%)
Nov 21, 2011 4.210 4.210 3.980 3.980 31,855 -0.32(-7.44%)
Nov 18, 2011 4.470 4.470 4.300 4.300 14,350 -0.11(-2.49%)
Nov 17, 2011 4.340 4.440 4.280 4.410 33,700 +0.16(+3.76%)
Nov 16, 2011 4.300 4.410 4.250 4.250 47,075 -0.05(-1.16%)
Nov 15, 2011 4.300 4.300 4.300 4.300 36,926 -0.05(-1.15%)
Nov 14, 2011 4.450 4.450 4.350 4.350 13,928 +0.00(+0.00%)
Nov 11, 2011 4.350 4.350 4.290 4.350 64,750 +0.00(+0.00%)
Nov 10, 2011 4.420 4.480 4.330 4.350 87,817 -0.05(-1.14%)
Nov 09, 2011 4.500 4.680 4.400 4.400 90,600 -0.20(-4.35%)
Nov 08, 2011 4.440 4.800 4.400 4.600 330,421 +0.15(+3.37%)
Nov 07, 2011 4.010 4.450 4.010 4.450 238,450 +0.54(+13.81%)
Nov 04, 2011 4.000 4.000 3.910 3.910 41,705 -0.04(-1.01%)
Nov 03, 2011 3.980 4.010 3.910 3.950 85,821 +0.00(+0.00%)
Nov 02, 2011 3.900 4.100 3.900 3.950 72,300 +0.05(+1.28%)
Nov 01, 2011 3.990 4.000 3.810 3.900 55,680 -0.06(-1.52%)
Oct 31, 2011 3.950 4.210 3.950 3.960 46,666 +0.01(+0.25%)
Oct 28, 2011 3.950 3.990 3.820 3.950 120,400 +0.10(+2.60%)
Oct 27, 2011 3.820 3.990 3.770 3.850 192,600 +0.23(+6.35%)
Oct 26, 2011 3.750 3.880 3.600 3.620 14,700 -0.13(-3.47%)
Oct 25, 2011 3.750 3.870 3.750 3.750 34,900 -0.02(-0.53%)
Oct 24, 2011 3.800 3.830 3.770 3.770 5,600 +0.02(+0.53%)
Oct 21, 2011 3.730 3.850 3.730 3.750 35,840 +0.20(+5.63%)
Oct 20, 2011 3.780 3.780 3.550 3.550 10,500 -0.15(-4.05%)
Oct 19, 2011 3.900 3.900 3.700 3.700 44,360 -0.25(-6.33%)
Oct 18, 2011 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Oct 17, 2011 4.000 4.000 3.950 4.000 29,920 +0.07(+1.78%)
Oct 14, 2011 3.930 3.940 3.830 3.930 22,800 +0.17(+4.52%)
Oct 13, 2011 3.450 3.950 3.450 3.760 88,285 -0.19(-4.81%)
Oct 12, 2011 3.950 4.000 3.850 3.950 74,767 +0.07(+1.80%)
Oct 11, 2011 3.870 3.950 3.840 3.880 72,300 +0.01(+0.26%)
Oct 07, 2011 3.600 3.890 3.600 3.870 11,600 +0.27(+7.50%)
Oct 06, 2011 3.490 3.600 3.500 3.600 34,350 +0.10(+2.86%)
Oct 05, 2011 3.500 3.550 3.490 3.500 32,900 +0.10(+2.94%)
Oct 04, 2011 3.650 3.650 3.310 3.400 54,000 -0.50(-12.82%)
Oct 03, 2011 3.900 3.900 3.800 3.900 12,500 +0.00(+0.00%)
Sep 30, 2011 3.900 3.900 3.900 3.900 10,275 +0.00(+0.00%)
Sep 29, 2011 3.990 3.990 3.900 3.900 114,400 -0.05(-1.27%)
Sep 28, 2011 3.950 3.950 3.950 3.950 138,200 +0.05(+1.28%)
Sep 27, 2011 3.770 4.000 3.770 3.900 68,750 +0.14(+3.72%)
Sep 26, 2011 3.750 3.770 3.750 3.760 69,242 -0.04(-1.05%)
Sep 23, 2011 3.950 3.950 3.800 3.800 214,600 -0.20(-5.00%)
Sep 22, 2011 4.000 4.050 3.950 4.000 237,900 -0.20(-4.76%)
Sep 21, 2011 4.250 4.300 4.150 4.200 311,668 -0.10(-2.33%)
Sep 20, 2011 4.150 4.300 4.060 4.300 15,775 +0.30(+7.50%)
Sep 19, 2011 4.400 4.400 3.950 4.000 18,844 -0.40(-9.09%)
Sep 16, 2011 4.220 4.500 4.100 4.400 98,726 +0.15(+3.53%)
Sep 15, 2011 4.050 4.340 4.020 4.250 69,100 +0.25(+6.25%)
Sep 14, 2011 3.950 4.070 3.950 4.000 44,100 +0.07(+1.78%)
Sep 13, 2011 3.950 3.950 3.880 3.930 43,300 +0.03(+0.77%)
Sep 12, 2011 3.750 3.900 3.720 3.900 151,833 +0.15(+4.00%)
Sep 09, 2011 3.750 3.800 3.750 3.750 103,784 +0.00(+0.00%)
Sep 08, 2011 3.840 3.840 3.750 3.750 31,300 +0.00(+0.00%)
Sep 07, 2011 3.890 3.900 3.750 3.750 101,470 -0.15(-3.85%)
Sep 06, 2011 3.890 4.100 3.890 3.900 162,000 +0.35(+9.86%)
Sep 02, 2011 3.490 3.700 3.490 3.550 86,500 +0.10(+2.90%)
Sep 01, 2011 3.470 3.470 3.450 3.450 55,397 -0.04(-1.15%)
Aug 31, 2011 3.480 3.490 3.480 3.490 300 +0.09(+2.65%)
Aug 30, 2011 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Aug 29, 2011 3.300 3.400 3.300 3.400 20,800 +0.05(+1.49%)
Aug 26, 2011 3.350 3.360 3.350 3.350 9,700 +0.10(+3.08%)
Aug 25, 2011 3.250 3.400 3.250 3.250 5,700 +0.00(+0.00%)
Aug 24, 2011 3.300 3.300 3.250 3.250 65,200 -0.10(-2.99%)
Aug 23, 2011 3.450 3.450 3.300 3.350 125,386 -0.10(-2.90%)
Aug 22, 2011 3.360 3.450 3.350 3.450 156,000 +0.00(+0.00%)
Aug 19, 2011 3.500 3.500 3.350 3.450 135,450 -0.05(-1.43%)
Aug 18, 2011 3.390 3.500 3.380 3.500 33,500 +0.09(+2.64%)
Aug 17, 2011 3.310 3.410 3.310 3.410 31,900 +0.11(+3.33%)
Aug 16, 2011 3.200 3.400 3.200 3.300 32,100 +0.10(+3.12%)
Aug 15, 2011 3.200 3.200 3.200 3.200 2,000 +0.05(+1.59%)
Aug 12, 2011 3.340 3.340 3.150 3.150 10,000 +0.06(+1.94%)
Aug 11, 2011 3.140 3.210 3.000 3.090 205,290 +0.09(+3.00%)
Aug 10, 2011 3.140 3.140 3.000 3.000 93,200 -0.15(-4.76%)
Aug 09, 2011 3.200 3.200 3.150 3.150 43,000 -0.05(-1.56%)
Aug 08, 2011 3.300 3.350 3.200 3.200 34,200 -0.15(-4.48%)
Aug 05, 2011 3.350 3.400 3.270 3.350 91,050 +0.00(+0.00%)
Aug 04, 2011 3.380 3.380 3.300 3.350 67,000 -0.05(-1.47%)
Aug 03, 2011 3.300 3.420 3.300 3.400 118,000 +0.05(+1.49%)
Aug 02, 2011 3.350 3.350 3.340 3.350 15,700 +0.00(+0.00%)
Jul 29, 2011 3.310 3.350 3.300 3.350 38,700 +0.00(+0.00%)
Jul 28, 2011 3.300 3.350 3.280 3.350 53,100 +0.05(+1.52%)
Jul 27, 2011 3.300 3.300 3.300 3.300 69,000 +0.00(+0.00%)
Jul 26, 2011 3.330 3.350 3.300 3.300 82,680 -0.03(-0.90%)
Jul 25, 2011 3.390 3.390 3.330 3.330 4,800 +0.03(+0.91%)
Jul 22, 2011 3.300 3.320 3.300 3.300 67,300 +0.00(+0.00%)
Jul 21, 2011 3.390 3.450 3.300 3.300 107,200 -0.10(-2.94%)
Jul 20, 2011 3.400 3.450 3.400 3.400 32,250 -0.05(-1.45%)
Jul 19, 2011 3.410 3.450 3.390 3.450 80,050 +0.05(+1.47%)
Jul 18, 2011 3.450 3.550 3.400 3.400 106,400 -0.05(-1.45%)
Jul 15, 2011 3.300 3.450 3.280 3.450 273,004 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.