Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.490 2.500 2.380 2.380 96,355 -0.10(-4.03%)
Nov 29, 2012 2.500 2.530 2.480 2.480 63,303 +0.00(+0.00%)
Nov 28, 2012 2.700 2.700 2.480 2.480 89,716 -0.14(-5.34%)
Nov 27, 2012 2.700 2.700 2.620 2.620 8,850 -0.08(-2.96%)
Nov 26, 2012 2.740 2.740 2.660 2.700 6,600 -0.02(-0.74%)
Nov 24, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 23, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 22, 2012 2.710 2.750 2.710 2.720 9,980 +0.07(+2.64%)
Nov 21, 2012 2.730 2.730 2.650 2.650 2,120 -0.09(-3.28%)
Nov 20, 2012 2.810 2.810 2.640 2.740 9,975 +0.02(+0.74%)
Nov 19, 2012 2.740 2.800 2.690 2.720 16,906 +0.11(+4.21%)
Nov 16, 2012 2.420 2.610 2.380 2.610 100,600 +0.07(+2.76%)
Nov 15, 2012 2.710 2.710 2.500 2.540 55,300 -0.17(-6.27%)
Nov 14, 2012 2.800 2.800 2.710 2.710 39,950 -0.02(-0.73%)
Nov 13, 2012 2.800 2.800 2.700 2.730 51,900 +0.00(+0.18%)
Nov 12, 2012 2.720 2.750 2.650 2.725 166,320 +0.02(+0.93%)
Nov 09, 2012 2.780 2.780 2.600 2.700 156,654 -0.12(-4.26%)
Nov 08, 2012 2.800 2.820 2.780 2.820 39,100 +0.03(+1.08%)
Nov 07, 2012 2.950 2.950 2.770 2.790 172,520 -0.13(-4.45%)
Nov 06, 2012 2.850 2.920 2.840 2.920 6,061 +0.07(+2.46%)
Nov 05, 2012 2.900 2.930 2.840 2.850 13,413 +0.02(+0.71%)
Nov 02, 2012 2.860 2.860 2.770 2.830 37,832 -0.06(-2.08%)
Nov 01, 2012 2.880 2.930 2.880 2.890 12,469 +0.04(+1.40%)
Oct 31, 2012 2.970 2.970 2.850 2.850 14,122 -0.05(-1.72%)
Oct 30, 2012 2.900 2.900 2.900 2.900 1,500 -0.03(-1.02%)
Oct 29, 2012 2.920 2.930 2.920 2.930 2,200 +0.03(+1.03%)
Oct 26, 2012 2.960 2.960 2.900 2.900 70,385 -0.10(-3.33%)
Oct 25, 2012 2.960 3.000 2.960 3.000 5,100 +0.04(+1.35%)
Oct 24, 2012 2.970 2.980 2.880 2.960 17,400 -0.04(-1.33%)
Oct 23, 2012 3.000 3.030 2.950 3.000 248,270 -0.02(-0.66%)
Oct 19, 2012 3.020 3.040 2.980 3.020 56,192 -0.02(-0.66%)
Oct 18, 2012 3.070 3.070 3.010 3.040 48,400 -0.02(-0.65%)
Oct 17, 2012 3.080 3.090 3.020 3.060 23,950 -0.06(-1.92%)
Oct 16, 2012 3.000 3.120 3.000 3.120 93,350 +0.16(+5.41%)
Oct 15, 2012 2.850 2.960 2.830 2.960 27,726 +0.09(+3.14%)
Oct 12, 2012 2.900 2.910 2.830 2.870 27,955 -0.03(-1.03%)
Oct 11, 2012 2.910 3.000 2.900 2.900 75,892 -0.01(-0.34%)
Oct 10, 2012 2.880 2.980 2.800 2.910 36,607 +0.03(+1.04%)
Oct 09, 2012 3.060 3.150 2.880 2.880 56,037 -0.22(-7.10%)
Oct 05, 2012 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 04, 2012 3.200 3.210 3.090 3.090 26,700 -0.11(-3.44%)
Oct 03, 2012 3.220 3.240 3.200 3.200 7,000 -0.01(-0.31%)
Oct 02, 2012 3.450 3.520 3.200 3.210 65,650 -0.14(-4.18%)
Oct 01, 2012 3.420 3.530 3.300 3.350 49,060 -0.07(-2.05%)
Sep 28, 2012 3.270 3.420 3.150 3.420 57,406 +0.09(+2.70%)
Sep 27, 2012 3.190 3.340 3.190 3.330 45,805 +0.17(+5.38%)
Sep 26, 2012 3.280 3.280 3.130 3.160 121,250 -0.09(-2.77%)
Sep 25, 2012 3.400 3.450 3.230 3.250 84,280 -0.15(-4.41%)
Sep 24, 2012 3.640 3.640 3.380 3.400 23,632 -0.04(-1.16%)
Sep 21, 2012 3.540 3.570 3.430 3.440 322,725 -0.03(-0.86%)
Sep 20, 2012 3.370 3.530 3.370 3.470 197,702 +0.01(+0.29%)
Sep 19, 2012 3.270 3.480 3.250 3.460 183,190 +0.19(+5.81%)
Sep 18, 2012 3.150 3.280 3.120 3.270 259,242 +0.07(+2.19%)
Sep 17, 2012 3.250 3.260 3.130 3.200 34,600 -0.05(-1.54%)
Sep 14, 2012 3.300 3.300 3.180 3.250 104,850 -0.05(-1.52%)
Sep 13, 2012 2.990 3.320 2.990 3.300 230,441 +0.17(+5.43%)
Sep 12, 2012 3.250 3.250 3.130 3.130 26,226 -0.13(-3.99%)
Sep 11, 2012 3.280 3.280 3.220 3.260 104,747 +0.02(+0.62%)
Sep 10, 2012 3.250 3.310 3.230 3.240 46,369 +0.01(+0.31%)
Sep 07, 2012 3.250 3.300 3.180 3.230 135,268 +0.01(+0.31%)
Sep 06, 2012 3.100 3.240 3.100 3.220 68,027 +0.22(+7.33%)
Sep 05, 2012 2.940 3.030 2.870 3.000 122,344 +0.15(+5.26%)
Sep 04, 2012 2.650 2.900 2.650 2.850 162,127 +0.25(+9.62%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.08(+3.17%)
Aug 30, 2012 2.500 2.840 2.460 2.520 23,408 +0.02(+0.80%)
Aug 29, 2012 2.560 2.580 2.500 2.500 392,403 -0.25(-9.09%)
Aug 27, 2012 2.810 2.810 2.750 2.750 24,500 -0.08(-2.83%)
Aug 24, 2012 2.750 2.830 2.730 2.830 49,509 +0.07(+2.54%)
Aug 23, 2012 2.750 2.830 2.700 2.760 80,695 +0.02(+0.73%)
Aug 22, 2012 2.640 2.740 2.620 2.740 56,789 +0.11(+4.18%)
Aug 21, 2012 2.500 2.680 2.490 2.630 191,090 +0.15(+6.05%)
Aug 20, 2012 2.510 2.510 2.450 2.480 18,800 -0.01(-0.40%)
Aug 17, 2012 2.420 2.510 2.420 2.490 313,036 +0.06(+2.47%)
Aug 16, 2012 2.300 2.510 2.300 2.430 265,950 +0.18(+8.00%)
Aug 15, 2012 2.220 2.300 2.220 2.250 257,900 +0.02(+0.90%)
Aug 14, 2012 2.240 2.240 2.200 2.230 137,581 -0.02(-0.89%)
Aug 13, 2012 2.230 2.260 2.230 2.250 12,500 +0.03(+1.35%)
Aug 11, 2012 2.300 2.300 2.210 2.220 251,725 +0.00(+0.00%)
Aug 10, 2012 2.300 2.300 2.210 2.220 251,725 -0.07(-3.06%)
Aug 09, 2012 2.290 2.300 2.260 2.290 51,049 +0.00(+0.00%)
Aug 08, 2012 2.370 2.370 2.280 2.290 72,448 -0.04(-1.72%)
Aug 07, 2012 2.310 2.370 2.300 2.330 128,470 +0.01(+0.43%)
Aug 03, 2012 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 02, 2012 2.360 2.360 2.270 2.280 35,910 -0.12(-5.00%)
Aug 01, 2012 2.380 2.450 2.380 2.400 34,430 +0.04(+1.69%)
Jul 31, 2012 2.560 2.560 2.360 2.360 47,571 -0.20(-7.81%)
Jul 30, 2012 2.570 2.580 2.550 2.560 81,120 -0.03(-1.16%)
Jul 27, 2012 2.600 2.660 2.580 2.590 55,452 -0.10(-3.72%)
Jul 26, 2012 2.330 2.770 2.320 2.690 467,186 +0.39(+16.96%)
Jul 25, 2012 2.230 2.320 2.150 2.300 86,827 +0.35(+17.95%)
Jul 24, 2012 2.240 2.270 1.930 1.950 372,953 -0.31(-13.72%)
Jul 23, 2012 2.260 2.280 2.240 2.260 32,600 -0.05(-2.16%)
Jul 20, 2012 2.290 2.310 2.250 2.310 44,817 +0.01(+0.43%)
Jul 19, 2012 2.300 2.350 2.300 2.300 64,163 +0.00(+0.00%)
Jul 18, 2012 2.270 2.340 2.260 2.300 30,680 +0.05(+2.22%)
Jul 17, 2012 2.300 2.300 2.240 2.250 46,124 -0.06(-2.60%)
Jul 16, 2012 2.240 2.320 2.240 2.310 105,200 +0.09(+4.05%)
Jul 13, 2012 2.220 2.290 2.220 2.220 45,000 +0.02(+0.91%)
Jul 12, 2012 2.300 2.300 2.180 2.200 125,466 -0.14(-5.98%)
Jul 11, 2012 2.380 2.380 2.270 2.340 43,000 -0.04(-1.68%)
Jul 10, 2012 2.450 2.450 2.380 2.380 41,903 -0.07(-2.86%)
Jul 09, 2012 2.470 2.470 2.450 2.450 25,100 +0.03(+1.24%)
Jul 06, 2012 2.500 2.520 2.400 2.420 47,829 -0.11(-4.35%)
Jul 05, 2012 2.460 2.540 2.430 2.530 244,405 +0.07(+2.85%)
Jul 04, 2012 2.420 2.460 2.410 2.460 61,900 +0.03(+1.23%)
Jul 03, 2012 2.420 2.460 2.420 2.430 42,214 +0.03(+1.25%)
Jun 29, 2012 2.400 2.400 2.400 0 -0.08(-3.23%)
Jun 28, 2012 2.600 2.600 2.450 2.480 71,080 -0.12(-4.62%)
Jun 27, 2012 2.610 2.690 2.570 2.600 34,684 -0.07(-2.62%)
Jun 26, 2012 2.780 2.780 2.570 2.670 81,460 -0.08(-2.91%)
Jun 25, 2012 2.900 2.900 2.750 2.750 79,500 -0.14(-4.84%)
Jun 22, 2012 2.900 2.940 2.860 2.890 28,598 +0.03(+1.05%)
Jun 21, 2012 2.990 3.000 2.860 2.860 54,154 -0.14(-4.67%)
Jun 20, 2012 3.070 3.070 2.960 3.000 81,166 -0.07(-2.28%)
Jun 19, 2012 3.060 3.110 3.060 3.070 75,700 +0.00(+0.00%)
Jun 18, 2012 3.140 3.140 3.030 3.070 108,742 -0.01(-0.32%)
Jun 15, 2012 3.080 3.100 3.050 3.080 82,840 -0.04(-1.28%)
Jun 14, 2012 3.270 3.290 3.000 3.120 400,310 -0.15(-4.59%)
Jun 13, 2012 3.340 3.340 3.270 3.270 64,169 -0.07(-2.10%)
Jun 12, 2012 3.350 3.380 3.320 3.340 12,900 -0.01(-0.30%)
Jun 11, 2012 3.370 3.390 3.330 3.350 36,793 -0.05(-1.47%)
Jun 08, 2012 3.490 3.490 3.390 3.400 16,100 -0.10(-2.86%)
Jun 07, 2012 3.600 3.600 3.440 3.500 20,959 -0.08(-2.23%)
Jun 06, 2012 3.500 3.660 3.430 3.580 123,897 +0.22(+6.55%)
Jun 05, 2012 3.400 3.400 3.280 3.360 25,020 -0.04(-1.18%)
Jun 04, 2012 3.500 3.500 3.370 3.400 23,366 +0.00(+0.00%)
Jun 02, 2012 3.360 3.450 3.340 3.400 54,348 +0.00(+0.00%)
Jun 01, 2012 3.360 3.450 3.340 3.400 54,348 +0.05(+1.49%)
May 31, 2012 3.480 3.600 3.350 3.350 322,367 -0.11(-3.18%)
May 30, 2012 3.410 3.480 3.340 3.460 83,844 +0.05(+1.47%)
May 29, 2012 3.450 3.450 3.370 3.410 41,300 -0.04(-1.16%)
May 28, 2012 3.450 3.470 3.450 3.450 9,551 +0.02(+0.58%)
May 25, 2012 3.230 3.430 3.230 3.430 95,008 +0.09(+2.69%)
May 24, 2012 3.350 3.430 3.300 3.340 54,757 +0.05(+1.52%)
May 23, 2012 3.240 3.290 3.190 3.290 59,200 +0.09(+2.81%)
May 22, 2012 3.150 3.200 3.150 3.200 101,838 +0.05(+1.59%)
May 18, 2012 3.150 3.150 3.150 0 +0.06(+1.94%)
May 17, 2012 3.000 3.140 3.000 3.090 149,246 +0.17(+5.82%)
May 16, 2012 3.190 3.190 2.900 2.920 337,892 -0.17(-5.50%)
May 15, 2012 3.240 3.300 3.030 3.090 173,680 -0.11(-3.44%)
May 14, 2012 3.390 3.420 3.200 3.200 14,100 -0.15(-4.48%)
May 11, 2012 3.500 3.500 3.350 3.350 15,304 -0.15(-4.29%)
May 10, 2012 3.400 3.500 3.390 3.500 16,197 +0.19(+5.74%)
May 09, 2012 3.050 3.330 3.050 3.310 339,802 +0.16(+5.08%)
May 08, 2012 3.330 3.330 3.100 3.150 159,300 -0.18(-5.41%)
May 07, 2012 3.500 3.500 3.330 3.330 17,350 -0.27(-7.50%)
May 04, 2012 3.560 3.610 3.520 3.600 26,500 +0.04(+1.12%)
May 03, 2012 3.650 3.740 3.530 3.560 134,850 -0.10(-2.73%)
May 02, 2012 3.670 3.710 3.640 3.660 14,070 -0.01(-0.27%)
May 01, 2012 3.700 3.760 3.650 3.670 332,755 +0.00(+0.00%)
Apr 30, 2012 3.670 3.700 3.650 3.670 121,052 -0.01(-0.27%)
Apr 27, 2012 3.480 3.680 3.460 3.680 64,150 +0.19(+5.44%)
Apr 26, 2012 3.420 3.490 3.420 3.490 31,185 +0.08(+2.35%)
Apr 25, 2012 3.250 3.450 3.210 3.410 59,990 +0.16(+4.92%)
Apr 24, 2012 3.200 3.250 3.150 3.250 48,350 +0.03(+0.93%)
Apr 23, 2012 3.080 3.220 3.040 3.220 78,950 +0.05(+1.58%)
Apr 20, 2012 3.200 3.220 3.150 3.170 17,800 -0.02(-0.63%)
Apr 19, 2012 3.190 3.200 3.160 3.190 33,325 -0.01(-0.31%)
Apr 18, 2012 3.230 3.230 3.110 3.200 351,170 -0.02(-0.62%)
Apr 17, 2012 3.240 3.240 3.200 3.220 27,250 +0.01(+0.31%)
Apr 16, 2012 3.240 3.240 3.210 3.210 33,350 +0.00(+0.00%)
Apr 13, 2012 3.250 3.250 3.150 3.210 34,765 -0.02(-0.62%)
Apr 12, 2012 3.370 3.380 3.230 3.230 109,500 -0.15(-4.44%)
Apr 11, 2012 3.300 3.410 3.300 3.380 57,350 +0.06(+1.81%)
Apr 10, 2012 3.320 3.340 3.140 3.320 229,450 -0.02(-0.60%)
Apr 09, 2012 3.480 3.500 3.340 3.340 82,500 -0.13(-3.75%)
Apr 05, 2012 3.500 3.530 3.440 3.470 64,475 -0.03(-0.86%)
Apr 04, 2012 3.540 3.540 3.460 3.500 133,016 -0.03(-0.85%)
Apr 03, 2012 3.650 3.650 3.530 3.530 53,148 -0.11(-3.02%)
Apr 02, 2012 3.580 3.670 3.530 3.640 94,551 +0.11(+3.12%)
Mar 30, 2012 3.550 3.570 3.500 3.530 54,314 +0.03(+0.86%)
Mar 29, 2012 3.600 3.610 3.500 3.500 115,893 -0.16(-4.37%)
Mar 28, 2012 3.800 3.800 3.610 3.660 40,043 -0.16(-4.19%)
Mar 27, 2012 3.840 3.840 3.800 3.820 22,705 -0.02(-0.52%)
Mar 26, 2012 3.850 3.930 3.800 3.840 78,218 +0.04(+1.05%)
Mar 23, 2012 3.830 3.890 3.790 3.800 70,934 -0.01(-0.26%)
Mar 22, 2012 3.790 3.840 3.720 3.810 134,482 -0.08(-2.06%)
Mar 21, 2012 3.710 3.930 3.710 3.890 264,786 +0.20(+5.42%)
Mar 20, 2012 3.620 3.690 3.590 3.690 224,121 +0.06(+1.65%)
Mar 19, 2012 3.750 3.750 3.620 3.630 68,119 -0.07(-1.89%)
Mar 16, 2012 3.540 3.700 3.530 3.700 103,420 +0.16(+4.52%)
Mar 15, 2012 3.470 3.600 3.470 3.540 204,860 +0.05(+1.43%)
Mar 14, 2012 3.700 3.700 3.470 3.490 328,350 -0.23(-6.18%)
Mar 13, 2012 3.870 3.870 3.720 3.720 64,450 -0.15(-3.88%)
Mar 12, 2012 3.980 3.980 3.850 3.870 29,700 -0.08(-2.03%)
Mar 09, 2012 4.000 4.000 3.950 3.950 54,100 -0.04(-1.00%)
Mar 08, 2012 4.000 4.000 3.900 3.990 20,500 +0.09(+2.31%)
Mar 07, 2012 4.000 4.000 3.900 3.900 73,800 -0.10(-2.50%)
Mar 06, 2012 4.050 4.050 3.950 4.000 140,339 -0.05(-1.23%)
Mar 05, 2012 4.120 4.120 4.050 4.050 76,735 -0.07(-1.70%)
Mar 02, 2012 4.080 4.150 4.080 4.120 8,225 +0.01(+0.24%)
Mar 01, 2012 4.110 4.160 4.100 4.110 18,340 +0.00(+0.00%)
Feb 29, 2012 4.250 4.250 4.100 4.110 32,600 -0.14(-3.29%)
Feb 28, 2012 4.250 4.250 4.200 4.250 153,239 +0.00(+0.00%)
Feb 27, 2012 4.180 4.250 4.100 4.250 29,495 +0.11(+2.66%)
Feb 24, 2012 4.250 4.250 4.100 4.140 35,884 -0.07(-1.66%)
Feb 23, 2012 4.350 4.350 4.200 4.210 48,280 -0.14(-3.22%)
Feb 22, 2012 4.340 4.350 4.300 4.350 27,700 +0.01(+0.23%)
Feb 21, 2012 4.350 4.350 4.280 4.340 21,980 +0.15(+3.58%)
Feb 17, 2012 4.190 4.190 4.190 0 -0.01(-0.24%)
Feb 16, 2012 4.320 4.320 4.120 4.200 37,224 -0.04(-0.94%)
Feb 15, 2012 4.400 4.480 4.190 4.240 99,660 -0.16(-3.64%)
Feb 14, 2012 4.370 4.450 4.370 4.400 56,743 +0.00(+0.00%)
Feb 13, 2012 4.360 4.400 4.340 4.400 2,700 +0.00(+0.00%)
Feb 10, 2012 4.350 4.400 4.240 4.400 74,986 +0.00(+0.00%)
Feb 09, 2012 4.400 4.400 4.360 4.400 7,800 +0.01(+0.23%)
Feb 08, 2012 4.480 4.480 4.360 4.390 53,700 -0.11(-2.44%)
Feb 07, 2012 4.410 4.510 4.360 4.500 28,450 +0.11(+2.51%)
Feb 06, 2012 4.280 4.410 4.260 4.390 40,500 +0.09(+2.09%)
Feb 03, 2012 4.460 4.460 4.270 4.300 417,000 -0.20(-4.44%)
Feb 02, 2012 4.550 4.670 4.460 4.500 148,650 -0.05(-1.10%)
Feb 01, 2012 4.400 4.600 4.400 4.550 369,500 +0.13(+2.94%)
Jan 31, 2012 4.280 4.420 4.250 4.420 77,371 +0.17(+4.00%)
Jan 30, 2012 4.340 4.340 4.250 4.250 32,370 -0.15(-3.41%)
Jan 27, 2012 4.280 4.430 4.080 4.400 95,600 +0.20(+4.76%)
Jan 26, 2012 4.410 4.410 4.200 4.200 71,549 -0.21(-4.76%)
Jan 25, 2012 4.450 4.550 4.410 4.410 1,033,746 -0.04(-0.90%)
Jan 24, 2012 4.720 4.720 4.450 4.450 192,743 -0.31(-6.51%)
Jan 23, 2012 4.660 4.790 4.610 4.760 42,543 +0.01(+0.21%)
Jan 20, 2012 4.560 4.760 4.510 4.750 386,412 +0.07(+1.50%)
Jan 19, 2012 4.700 4.780 4.510 4.680 59,123 -0.02(-0.43%)
Jan 18, 2012 4.570 4.790 4.560 4.700 70,232 -0.11(-2.29%)
Jan 17, 2012 4.520 4.810 4.500 4.810 30,070 +0.19(+4.11%)
Jan 16, 2012 4.900 4.900 4.500 4.620 44,633 -0.23(-4.74%)
Jan 13, 2012 4.520 4.850 4.350 4.850 257,450 +0.41(+9.23%)
Jan 12, 2012 4.300 4.550 4.250 4.440 1,542,475 +0.11(+2.54%)
Jan 11, 2012 4.030 4.380 3.950 4.330 56,465 +0.29(+7.18%)
Jan 10, 2012 3.980 4.120 3.910 4.040 49,558 +0.19(+4.94%)
Jan 09, 2012 3.950 4.010 3.850 3.850 109,175 -0.05(-1.28%)
Jan 06, 2012 3.900 3.900 3.880 3.900 67,947 -0.03(-0.76%)
Jan 05, 2012 3.930 3.930 3.880 3.930 54,100 +0.02(+0.51%)
Jan 04, 2012 3.950 3.950 3.850 3.910 54,772 -0.04(-1.01%)
Dec 30, 2011 3.770 3.950 3.630 3.950 17,800 +0.35(+9.72%)
Dec 29, 2011 3.850 3.850 3.600 3.600 87,500 -0.18(-4.76%)
Dec 28, 2011 3.950 3.950 3.780 3.780 79,451 -0.22(-5.50%)
Dec 23, 2011 3.850 4.000 4.000 4.000 46,600 +0.18(+4.71%)
Dec 21, 2011 4.020 4.030 3.820 3.820 44,700 -0.19(-4.74%)
Dec 20, 2011 3.980 4.050 3.980 4.010 121,200 +0.02(+0.50%)
Dec 19, 2011 4.000 4.000 3.950 3.990 45,100 -0.01(-0.25%)
Dec 16, 2011 3.800 4.000 3.750 4.000 26,400 +0.32(+8.70%)
Dec 15, 2011 3.990 3.990 3.580 3.680 146,950 -0.22(-5.64%)
Dec 14, 2011 4.240 4.240 3.820 3.900 127,250 -0.36(-8.45%)
Dec 13, 2011 4.400 4.550 4.250 4.260 134,750 -0.15(-3.40%)
Dec 12, 2011 4.300 4.450 4.300 4.410 90,200 -0.03(-0.68%)
Dec 09, 2011 4.450 4.450 4.350 4.440 125,440 +0.09(+2.07%)
Dec 08, 2011 4.440 4.440 4.350 4.350 62,434 +0.02(+0.46%)
Dec 07, 2011 4.360 4.360 4.300 4.330 21,200 +0.23(+5.61%)
Dec 06, 2011 4.460 4.480 4.100 4.100 72,058 -0.30(-6.82%)
Dec 05, 2011 4.480 4.480 4.250 4.400 18,600 +0.10(+2.33%)
Dec 02, 2011 4.160 4.300 4.160 4.300 1,450 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.