Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.47 18.74 18.47 18.52 214,748 +0.06(+0.33%)
Nov 29, 2017 18.37 18.55 18.36 18.46 144,719 +0.01(+0.05%)
Nov 28, 2017 18.48 18.49 18.34 18.45 83,383 -0.03(-0.16%)
Nov 27, 2017 18.65 18.65 18.27 18.48 158,714 -0.20(-1.07%)
Nov 24, 2017 18.64 18.76 18.55 18.68 88,686 +0.00(+0.00%)
Nov 23, 2017 18.51 18.68 18.48 18.68 79,608 +0.20(+1.08%)
Nov 22, 2017 18.40 18.58 18.40 18.48 127,948 +0.15(+0.82%)
Nov 21, 2017 18.41 18.62 18.28 18.33 221,806 -0.04(-0.22%)
Nov 20, 2017 18.44 18.55 18.35 18.37 112,066 -0.10(-0.54%)
Nov 17, 2017 18.79 18.79 18.33 18.47 183,747 -0.27(-1.44%)
Nov 16, 2017 18.30 18.79 18.27 18.74 171,624 +0.49(+2.68%)
Nov 15, 2017 18.09 18.28 17.90 18.25 216,290 +0.07(+0.39%)
Nov 14, 2017 18.49 18.49 18.11 18.18 156,115 -0.17(-0.93%)
Nov 13, 2017 18.35 18.45 18.21 18.35 149,243 +0.01(+0.05%)
Nov 10, 2017 18.49 18.54 18.20 18.34 225,794 -0.15(-0.81%)
Nov 09, 2017 18.60 18.74 18.35 18.49 223,140 -0.14(-0.75%)
Nov 08, 2017 18.75 18.95 18.35 18.63 301,865 -0.11(-0.59%)
Nov 07, 2017 19.14 19.42 18.65 18.74 756,282 -1.28(-6.39%)
Nov 06, 2017 20.03 20.04 19.87 20.02 136,846 +0.09(+0.45%)
Nov 03, 2017 20.12 20.13 19.85 19.93 170,466 -0.15(-0.75%)
Nov 02, 2017 20.55 20.55 19.99 20.08 272,044 -0.47(-2.29%)
Nov 01, 2017 20.52 20.70 20.52 20.55 86,588 +0.11(+0.54%)
Oct 31, 2017 20.57 20.58 20.40 20.44 99,738 -0.10(-0.49%)
Oct 30, 2017 20.78 20.93 20.49 20.54 147,894 -0.32(-1.53%)
Oct 27, 2017 20.62 20.87 20.47 20.86 129,831 +0.23(+1.11%)
Oct 26, 2017 20.90 20.90 20.44 20.63 196,589 -0.27(-1.29%)
Oct 25, 2017 21.03 21.03 20.86 20.90 55,635 -0.15(-0.71%)
Oct 24, 2017 21.04 21.09 20.84 21.05 98,198 +0.07(+0.33%)
Oct 23, 2017 21.09 21.09 20.86 20.98 51,184 -0.12(-0.57%)
Oct 20, 2017 20.86 21.14 20.73 21.10 145,685 +0.32(+1.54%)
Oct 19, 2017 20.71 20.80 20.61 20.78 53,150 +0.10(+0.48%)
Oct 18, 2017 20.67 20.85 20.67 20.68 43,154 +0.01(+0.05%)
Oct 17, 2017 21.09 21.14 20.65 20.67 82,140 -0.24(-1.15%)
Oct 16, 2017 21.14 21.24 20.83 20.91 70,148 -0.17(-0.81%)
Oct 13, 2017 20.83 21.15 20.77 21.08 98,179 +0.33(+1.59%)
Oct 12, 2017 20.89 21.08 20.74 20.75 183,322 -0.06(-0.29%)
Oct 11, 2017 20.27 20.87 20.20 20.81 225,545 +0.57(+2.82%)
Oct 10, 2017 20.28 20.36 20.20 20.24 100,068 -0.04(-0.20%)
Oct 06, 2017 20.28 20.46 20.14 20.28 144,099 -0.02(-0.10%)
Oct 05, 2017 20.72 20.73 20.24 20.30 172,530 -0.36(-1.74%)
Oct 04, 2017 20.59 20.83 20.54 20.66 64,882 +0.07(+0.34%)
Oct 03, 2017 20.65 20.89 20.59 20.59 78,999 -0.01(-0.05%)
Oct 02, 2017 20.56 20.74 20.50 20.60 124,634 +0.03(+0.15%)
Sep 29, 2017 20.95 20.96 20.55 20.57 142,207 -0.38(-1.81%)
Sep 28, 2017 20.85 21.20 20.82 20.95 90,445 +0.06(+0.29%)
Sep 27, 2017 20.84 20.94 20.80 20.89 71,617 +0.03(+0.14%)
Sep 26, 2017 20.84 20.93 20.65 20.86 79,039 -0.04(-0.19%)
Sep 25, 2017 20.73 21.01 20.73 20.90 149,861 +0.10(+0.48%)
Sep 22, 2017 20.55 20.84 20.28 20.80 86,242 +0.30(+1.46%)
Sep 21, 2017 20.45 20.84 20.43 20.50 92,134 +0.02(+0.10%)
Sep 20, 2017 20.66 20.66 20.08 20.48 195,925 -0.47(-2.24%)
Sep 19, 2017 20.89 21.04 20.85 20.95 61,940 +0.10(+0.48%)
Sep 18, 2017 20.84 21.05 20.82 20.85 71,635 +0.04(+0.19%)
Sep 15, 2017 20.94 21.02 20.66 20.81 122,465 -0.07(-0.34%)
Sep 14, 2017 20.89 21.13 20.80 20.88 66,241 -0.05(-0.24%)
Sep 13, 2017 20.95 21.08 20.67 20.93 117,110 +0.01(+0.05%)
Sep 12, 2017 20.82 21.20 20.82 20.92 74,919 +0.20(+0.97%)
Sep 11, 2017 20.63 20.97 20.63 20.72 50,560 +0.09(+0.44%)
Sep 08, 2017 20.87 20.98 20.53 20.63 71,316 -0.26(-1.24%)
Sep 07, 2017 20.99 21.11 20.88 20.89 60,241 -0.06(-0.29%)
Sep 06, 2017 21.27 21.60 20.86 20.95 160,124 -0.31(-1.46%)
Sep 05, 2017 21.99 22.00 20.85 21.26 269,014 -0.70(-3.19%)
Sep 01, 2017 22.30 22.87 21.44 21.96 407,252 +1.16(+5.58%)
Aug 31, 2017 20.76 20.94 20.21 20.80 300,046 +0.13(+0.63%)
Aug 30, 2017 22.50 22.54 20.62 20.67 344,988 -1.90(-8.42%)
Aug 29, 2017 22.62 22.63 22.21 22.57 67,588 -0.20(-0.88%)
Aug 28, 2017 22.74 22.81 22.67 22.77 59,009 +0.09(+0.40%)
Aug 25, 2017 22.84 22.62 22.68 92,934 -0.06(-0.26%)
Aug 24, 2017 22.89 22.89 22.52 22.74 105,125 -0.06(-0.26%)
Aug 23, 2017 22.60 22.91 22.46 22.80 158,784 +0.20(+0.88%)
Aug 22, 2017 22.29 22.64 22.20 22.60 138,798 +0.32(+1.44%)
Aug 21, 2017 22.10 22.40 22.10 22.28 102,963 +0.23(+1.04%)
Aug 18, 2017 22.16 22.16 21.74 22.05 90,270 -0.01(-0.05%)
Aug 17, 2017 21.77 22.60 21.77 22.06 296,154 +0.30(+1.38%)
Aug 16, 2017 20.40 22.01 20.32 21.76 320,445 +1.51(+7.46%)
Aug 15, 2017 20.01 20.34 19.99 20.25 122,922 +0.25(+1.25%)
Aug 14, 2017 20.29 20.35 19.94 20.00 122,262 -0.18(-0.89%)
Aug 11, 2017 20.05 20.27 19.86 20.18 93,549 +0.10(+0.50%)
Aug 10, 2017 20.35 20.37 20.07 20.08 123,535 -0.21(-1.03%)
Aug 09, 2017 20.72 20.72 20.24 20.29 106,362 -0.24(-1.17%)
Aug 08, 2017 20.51 20.72 20.40 20.53 102,346 -0.04(-0.19%)
Aug 04, 2017 20.73 20.90 20.41 20.57 148,543 -0.01(-0.05%)
Aug 03, 2017 22.18 22.18 20.51 20.58 472,413 -1.72(-7.71%)
Aug 02, 2017 22.75 22.75 22.28 22.30 121,497 -0.38(-1.68%)
Aug 01, 2017 22.55 22.75 22.50 22.68 100,876 +0.14(+0.62%)
Jul 31, 2017 22.53 22.67 22.40 22.54 78,426 +0.07(+0.31%)
Jul 28, 2017 22.47 22.73 22.35 22.47 70,696 -0.01(-0.04%)
Jul 27, 2017 22.01 22.53 21.97 22.48 174,858 +0.48(+2.18%)
Jul 26, 2017 21.98 22.30 21.80 22.00 125,149 -0.01(-0.05%)
Jul 25, 2017 22.21 22.42 21.93 22.01 82,586 -0.10(-0.45%)
Jul 24, 2017 22.01 22.22 21.98 22.11 59,455 +0.23(+1.05%)
Jul 21, 2017 22.21 22.37 21.73 21.88 87,128 -0.46(-2.06%)
Jul 20, 2017 22.50 22.51 22.24 22.34 21,436 -0.16(-0.71%)
Jul 19, 2017 22.58 22.58 22.11 22.50 48,118 -0.01(-0.04%)
Jul 18, 2017 22.56 22.56 22.26 22.51 34,219 +0.05(+0.22%)
Jul 17, 2017 22.20 22.79 22.20 22.46 48,038 +0.22(+0.99%)
Jul 14, 2017 22.35 22.66 22.19 22.24 44,207 -0.18(-0.80%)
Jul 13, 2017 23.00 23.00 22.30 22.42 112,549 -0.46(-2.01%)
Jul 12, 2017 22.81 22.99 22.69 22.88 48,056 +0.10(+0.44%)
Jul 11, 2017 22.62 22.89 22.60 22.78 62,318 +0.08(+0.35%)
Jul 10, 2017 22.67 22.74 22.60 22.70 53,114 -0.04(-0.18%)
Jul 07, 2017 22.99 22.99 22.35 22.74 76,972 +0.14(+0.62%)
Jul 06, 2017 23.30 23.30 22.50 22.60 155,198 -0.72(-3.09%)
Jul 05, 2017 23.17 23.42 22.60 23.32 176,037 +0.15(+0.65%)
Jul 04, 2017 23.05 23.45 23.05 23.17 74,291 +0.14(+0.61%)
Jul 03, 2017 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jun 30, 2017 23.33 22.47 23.03 272,921 +0.22(+0.96%)
Jun 29, 2017 22.05 22.83 22.05 22.81 356,500 +0.92(+4.20%)
Jun 28, 2017 20.18 21.91 20.18 21.89 339,147 +1.80(+8.96%)
Jun 27, 2017 20.07 20.36 20.05 20.09 89,310 +0.04(+0.20%)
Jun 26, 2017 20.39 20.40 20.00 20.05 48,671 -0.25(-1.23%)
Jun 23, 2017 20.12 20.64 20.12 20.30 89,622 +0.17(+0.84%)
Jun 22, 2017 19.83 20.18 19.78 20.13 106,151 +0.31(+1.56%)
Jun 21, 2017 19.70 20.08 19.70 19.82 54,919 +0.17(+0.87%)
Jun 20, 2017 19.95 19.95 19.65 19.65 116,048 -0.29(-1.45%)
Jun 19, 2017 20.21 20.25 19.91 19.94 126,894 -0.14(-0.70%)
Jun 16, 2017 20.18 20.18 20.05 20.08 85,558 +0.12(+0.60%)
Jun 15, 2017 20.26 20.26 19.93 19.96 66,012 -0.23(-1.14%)
Jun 14, 2017 20.60 20.60 20.14 20.19 41,695 -0.44(-2.13%)
Jun 13, 2017 20.47 20.66 20.41 20.63 62,511 +0.32(+1.58%)
Jun 12, 2017 19.90 20.42 19.90 20.31 141,625 +0.43(+2.16%)
Jun 09, 2017 19.85 19.99 19.72 19.88 74,086 +0.10(+0.51%)
Jun 08, 2017 19.83 19.89 19.60 19.78 88,688 +0.00(+0.00%)
Jun 07, 2017 20.26 20.26 19.75 19.78 85,703 -0.48(-2.37%)
Jun 06, 2017 20.13 20.28 20.04 20.26 72,228 +0.13(+0.65%)
Jun 05, 2017 20.24 20.24 19.93 20.13 73,428 -0.05(-0.25%)
Jun 02, 2017 20.04 20.25 19.93 20.18 70,906 +0.14(+0.70%)
Jun 01, 2017 19.98 20.11 19.93 20.04 59,033 +0.09(+0.45%)
May 31, 2017 19.74 19.99 19.45 19.95 286,772 +0.23(+1.17%)
May 30, 2017 19.85 19.98 19.70 19.72 58,248 -0.11(-0.55%)
May 29, 2017 20.01 20.01 19.81 19.83 38,151 -0.15(-0.75%)
May 26, 2017 19.90 20.14 19.78 19.98 80,733 +0.09(+0.45%)
May 25, 2017 20.10 20.32 19.81 19.89 78,759 -0.18(-0.90%)
May 24, 2017 20.41 20.41 20.01 20.07 48,849 -0.29(-1.42%)
May 23, 2017 20.24 20.42 20.20 20.36 47,650 +0.26(+1.29%)
May 19, 2017 20.02 20.33 20.00 20.10 104,424 +0.20(+1.01%)
May 18, 2017 19.93 20.06 19.70 19.90 101,391 -0.07(-0.35%)
May 17, 2017 20.42 20.42 19.85 19.97 188,112 -0.42(-2.06%)
May 16, 2017 20.23 20.49 20.10 20.39 110,433 +0.32(+1.59%)
May 15, 2017 19.72 20.42 19.67 20.07 136,334 +0.30(+1.52%)
May 12, 2017 20.10 20.19 19.74 19.77 129,836 -0.30(-1.49%)
May 11, 2017 20.34 20.44 19.97 20.07 146,932 -0.12(-0.59%)
May 10, 2017 20.67 20.67 19.99 20.19 268,732 -0.52(-2.51%)
May 09, 2017 20.99 21.00 20.60 20.71 132,898 -0.37(-1.76%)
May 08, 2017 20.83 21.41 20.65 21.08 83,007 +0.25(+1.20%)
May 05, 2017 20.79 21.13 20.61 20.83 62,114 +0.11(+0.53%)
May 04, 2017 21.59 21.64 20.53 20.72 189,895 -0.84(-3.90%)
May 03, 2017 21.80 21.90 21.56 21.56 85,859 -0.18(-0.83%)
May 02, 2017 21.88 21.91 21.69 21.74 36,001 -0.09(-0.41%)
May 01, 2017 21.85 21.90 21.72 21.83 38,866 +0.06(+0.28%)
Apr 28, 2017 21.57 21.80 21.55 21.77 72,694 +0.20(+0.93%)
Apr 27, 2017 21.78 21.85 21.49 21.57 108,949 -0.31(-1.42%)
Apr 26, 2017 22.16 22.16 21.80 21.88 86,083 -0.32(-1.44%)
Apr 25, 2017 22.20 22.33 22.10 22.20 76,561 +0.02(+0.09%)
Apr 24, 2017 22.35 22.48 22.16 22.18 156,618 -0.11(-0.49%)
Apr 21, 2017 22.46 22.47 22.25 22.29 43,628 -0.11(-0.49%)
Apr 20, 2017 22.38 22.47 22.28 22.40 32,905 +0.05(+0.22%)
Apr 19, 2017 22.63 22.67 22.24 22.35 69,243 -0.22(-0.97%)
Apr 18, 2017 22.51 22.62 22.42 22.57 45,328 +0.08(+0.36%)
Apr 17, 2017 22.26 22.60 22.20 22.49 27,122 +0.23(+1.03%)
Apr 13, 2017 22.35 22.51 22.20 22.26 42,222 -0.14(-0.62%)
Apr 12, 2017 22.56 22.56 22.33 22.40 32,598 -0.15(-0.67%)
Apr 11, 2017 22.41 22.55 22.31 22.55 46,699 +0.08(+0.36%)
Apr 10, 2017 22.27 22.69 22.27 22.47 81,776 +0.14(+0.63%)
Apr 07, 2017 22.25 22.44 22.12 22.33 42,587 +0.11(+0.50%)
Apr 06, 2017 22.23 22.31 22.10 22.22 28,631 +0.05(+0.23%)
Apr 05, 2017 22.30 22.41 21.96 22.17 90,570 -0.06(-0.27%)
Apr 04, 2017 22.21 22.34 22.09 22.23 152,694 +0.08(+0.36%)
Apr 03, 2017 22.45 22.45 21.81 22.15 100,562 -0.16(-0.72%)
Mar 31, 2017 22.32 22.47 22.07 22.31 47,778 -0.07(-0.31%)
Mar 30, 2017 22.06 22.43 21.95 22.38 120,635 +0.41(+1.87%)
Mar 29, 2017 22.19 22.25 21.90 21.97 96,418 -0.23(-1.04%)
Mar 28, 2017 22.27 22.41 22.08 22.20 102,521 -0.06(-0.27%)
Mar 27, 2017 22.09 22.67 21.97 22.26 110,630 +0.29(+1.32%)
Mar 24, 2017 21.75 22.20 21.51 21.97 154,532 +0.22(+1.01%)
Mar 23, 2017 21.91 21.94 21.74 21.75 99,469 -0.16(-0.73%)
Mar 22, 2017 22.16 22.17 21.70 21.91 225,568 -0.35(-1.57%)
Mar 21, 2017 22.39 22.79 22.11 22.26 111,316 -0.03(-0.13%)
Mar 20, 2017 22.53 22.53 22.10 22.29 60,415 -0.19(-0.85%)
Mar 17, 2017 22.44 22.62 22.34 22.48 101,798 +0.13(+0.58%)
Mar 16, 2017 22.59 22.80 22.34 22.35 151,261 -0.15(-0.67%)
Mar 15, 2017 22.61 22.61 22.10 22.50 90,385 -0.03(-0.13%)
Mar 14, 2017 22.70 22.70 22.29 22.53 94,203 -0.24(-1.05%)
Mar 13, 2017 22.46 22.93 22.46 22.77 107,075 +0.37(+1.65%)
Mar 10, 2017 22.31 22.64 22.21 22.40 121,280 +0.24(+1.08%)
Mar 09, 2017 21.87 22.24 21.67 22.16 215,742 +0.23(+1.05%)
Mar 08, 2017 22.42 22.43 21.62 21.93 227,149 +0.20(+0.92%)
Mar 07, 2017 21.70 21.83 21.65 21.73 157,649 -0.01(-0.05%)
Mar 06, 2017 22.02 22.02 21.56 21.74 101,903 -0.26(-1.18%)
Mar 03, 2017 22.01 22.09 21.70 22.00 92,166 +0.04(+0.18%)
Mar 02, 2017 22.38 22.42 21.91 21.96 221,769 -0.42(-1.88%)
Mar 01, 2017 22.20 22.49 22.03 22.38 95,517 +0.42(+1.91%)
Feb 28, 2017 21.99 22.14 21.77 21.96 131,776 +0.01(+0.05%)
Feb 27, 2017 22.32 22.32 21.83 21.95 175,879 -0.32(-1.44%)
Feb 24, 2017 22.77 22.77 22.23 22.27 119,484 -0.50(-2.20%)
Feb 23, 2017 22.95 23.12 22.73 22.77 68,974 -0.08(-0.35%)
Feb 22, 2017 23.20 23.20 22.73 22.85 123,422 -0.35(-1.51%)
Feb 21, 2017 23.40 23.45 23.07 23.20 76,940 -0.16(-0.68%)
Feb 17, 2017 23.36 23.36 23.36 0 -0.08(-0.34%)
Feb 16, 2017 23.58 23.75 23.36 23.44 54,035 -0.21(-0.89%)
Feb 15, 2017 23.69 23.84 23.60 23.65 84,172 +0.07(+0.30%)
Feb 14, 2017 23.40 23.69 23.33 23.58 90,480 +0.24(+1.03%)
Feb 13, 2017 23.31 23.48 23.12 23.34 75,531 +0.13(+0.56%)
Feb 10, 2017 23.35 23.50 23.19 23.21 68,783 -0.04(-0.17%)
Feb 09, 2017 23.04 23.36 22.95 23.25 89,996 +0.31(+1.35%)
Feb 08, 2017 22.59 23.02 22.51 22.94 51,418 +0.25(+1.10%)
Feb 07, 2017 22.93 22.93 22.55 22.69 60,689 -0.19(-0.83%)
Feb 06, 2017 23.11 23.23 22.69 22.88 86,468 -0.13(-0.56%)
Feb 03, 2017 23.01 23.15 22.78 23.01 95,284 +0.10(+0.44%)
Feb 02, 2017 22.59 22.97 22.36 22.91 107,921 +0.30(+1.33%)
Feb 01, 2017 22.65 21.96 22.61 86,355 +0.64(+2.91%)
Jan 31, 2017 22.16 22.30 21.60 21.97 292,281 -0.22(-0.99%)
Jan 30, 2017 22.63 22.65 21.92 22.19 114,565 -0.44(-1.94%)
Jan 27, 2017 22.96 23.08 22.26 22.63 101,830 -0.41(-1.78%)
Jan 26, 2017 23.20 23.25 22.90 23.04 88,592 -0.16(-0.69%)
Jan 25, 2017 23.40 23.40 23.17 23.20 98,375 +0.21(+0.91%)
Jan 24, 2017 22.71 23.17 22.66 22.99 77,264 +0.28(+1.23%)
Jan 23, 2017 22.50 22.76 22.38 22.71 69,070 +0.19(+0.84%)
Jan 20, 2017 22.71 22.72 22.42 22.52 118,326 -0.08(-0.35%)
Jan 19, 2017 22.92 22.93 22.50 22.60 94,240 +0.00(+0.00%)
Jan 18, 2017 22.34 22.62 22.25 22.60 75,969 +0.26(+1.16%)
Jan 17, 2017 22.26 22.40 22.21 22.34 89,696 +0.08(+0.36%)
Jan 16, 2017 22.56 22.62 22.03 22.26 125,948 -0.37(-1.63%)
Jan 13, 2017 23.23 23.23 22.45 22.63 332,868 -0.84(-3.58%)
Jan 12, 2017 23.92 23.92 23.24 23.47 197,318 -0.52(-2.17%)
Jan 11, 2017 23.79 24.05 23.73 23.99 77,011 +0.21(+0.88%)
Jan 10, 2017 23.77 23.78 23.46 23.78 66,693 +0.04(+0.17%)
Jan 09, 2017 23.89 23.93 23.62 23.74 66,658 -0.13(-0.54%)
Jan 06, 2017 24.19 24.19 23.67 23.87 91,141 -0.24(-1.00%)
Jan 05, 2017 24.07 24.19 23.94 24.11 116,165 +0.03(+0.12%)
Jan 04, 2017 23.71 24.13 23.71 24.08 119,566 +0.43(+1.82%)
Jan 03, 2017 23.98 24.23 23.41 23.65 132,838 -0.30(-1.25%)
Dec 30, 2016 23.95 23.95 23.95 0 -0.05(-0.21%)
Dec 29, 2016 24.00 24.09 23.91 24.00 43,380 +0.08(+0.33%)
Dec 28, 2016 23.78 24.07 23.75 23.92 62,177 +0.24(+1.01%)
Dec 23, 2016 23.68 23.68 23.68 0 -0.02(-0.08%)
Dec 22, 2016 23.70 23.83 23.60 23.70 100,513 +0.12(+0.51%)
Dec 21, 2016 23.70 23.79 23.58 23.58 63,313 -0.12(-0.51%)
Dec 20, 2016 23.84 23.85 23.58 23.70 112,056 -0.01(-0.04%)
Dec 19, 2016 23.71 23.89 23.52 23.71 67,380 +0.01(+0.04%)
Dec 16, 2016 23.68 24.08 23.68 23.70 106,054 -0.04(-0.17%)
Dec 15, 2016 23.31 23.76 23.20 23.74 125,567 +0.37(+1.58%)
Dec 14, 2016 23.40 23.59 23.38 23.37 94,541 -0.12(-0.51%)
Dec 13, 2016 23.39 23.73 23.39 23.49 111,980 -0.02(-0.09%)
Dec 12, 2016 23.59 23.71 23.43 23.51 223,313 -0.23(-0.97%)
Dec 09, 2016 24.03 24.04 23.61 23.74 82,088 -0.18(-0.75%)
Dec 08, 2016 24.24 24.28 23.54 23.92 293,529 -0.31(-1.28%)
Dec 07, 2016 23.24 24.39 23.17 24.23 360,504 +1.01(+4.35%)
Dec 06, 2016 23.17 23.25 22.96 23.22 127,577 +0.22(+0.96%)
Dec 05, 2016 22.88 23.04 22.74 23.00 74,063 +0.20(+0.88%)
Dec 02, 2016 22.94 22.94 22.58 22.80 97,775 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.