Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.600 1.625 1.600 1.600 43,606 -0.01(-0.62%)
Nov 29, 2017 1.640 1.640 1.580 1.610 139,193 -0.02(-1.23%)
Nov 28, 2017 1.630 1.660 1.600 1.630 119,456 -0.01(-0.61%)
Nov 27, 2017 1.660 1.660 1.610 1.640 131,516 -0.02(-1.20%)
Nov 24, 2017 1.700 1.700 1.640 1.660 33,550 -0.03(-1.78%)
Nov 23, 2017 1.690 1.700 1.660 1.690 34,562 +0.02(+1.20%)
Nov 22, 2017 1.650 1.720 1.640 1.670 160,386 +0.01(+0.60%)
Nov 21, 2017 1.680 1.680 1.640 1.660 98,560 +0.02(+1.22%)
Nov 20, 2017 1.700 1.700 1.630 1.640 127,499 -0.02(-1.20%)
Nov 17, 2017 1.640 1.660 1.590 1.660 121,129 +0.08(+5.06%)
Nov 16, 2017 1.620 1.650 1.580 1.580 351,471 -0.07(-4.24%)
Nov 15, 2017 1.740 1.740 1.620 1.650 95,021 +0.01(+0.61%)
Nov 14, 2017 1.700 1.710 1.630 1.640 154,294 -0.08(-4.65%)
Nov 13, 2017 1.770 1.770 1.690 1.720 127,603 -0.01(-0.58%)
Nov 10, 2017 1.750 1.820 1.690 1.730 134,925 -0.02(-1.14%)
Nov 09, 2017 1.840 1.850 1.750 1.750 233,115 -0.04(-2.23%)
Nov 08, 2017 1.770 1.840 1.740 1.790 163,199 +0.02(+1.13%)
Nov 07, 2017 1.750 1.790 1.750 1.770 96,452 +0.02(+1.14%)
Nov 06, 2017 1.650 1.800 1.650 1.750 218,985 +0.12(+7.36%)
Nov 03, 2017 1.680 1.710 1.610 1.630 259,892 -0.05(-2.98%)
Nov 02, 2017 1.690 1.760 1.680 1.680 231,686 +0.01(+0.60%)
Nov 01, 2017 1.670 1.740 1.610 1.670 403,418 -0.01(-0.60%)
Oct 31, 2017 1.750 1.750 1.660 1.680 206,046 -0.05(-2.89%)
Oct 30, 2017 1.750 1.790 1.710 1.730 94,258 -0.04(-2.26%)
Oct 27, 2017 1.710 1.790 1.700 1.770 199,922 +0.06(+3.51%)
Oct 26, 2017 1.760 1.770 1.620 1.710 334,112 -0.08(-4.47%)
Oct 25, 2017 1.780 1.840 1.760 1.790 295,955 +0.02(+1.13%)
Oct 24, 2017 1.870 1.870 1.740 1.770 421,693 -0.09(-4.84%)
Oct 23, 2017 1.920 1.920 1.820 1.860 368,110 -0.06(-3.12%)
Oct 20, 2017 1.980 2.000 1.900 1.920 976,849 -0.27(-12.33%)
Oct 19, 2017 2.220 2.220 2.150 2.190 237,362 -0.01(-0.45%)
Oct 18, 2017 2.230 2.270 2.180 2.200 229,380 -0.03(-1.35%)
Oct 17, 2017 2.110 2.230 2.100 2.230 336,400 +0.12(+5.69%)
Oct 16, 2017 2.240 2.240 2.070 2.110 402,780 -0.03(-1.40%)
Oct 13, 2017 2.170 2.180 2.050 2.140 228,289 -0.05(-2.28%)
Oct 12, 2017 2.200 2.240 2.170 2.190 329,347 -0.01(-0.45%)
Oct 11, 2017 2.200 2.230 2.150 2.200 207,100 +0.03(+1.38%)
Oct 10, 2017 2.100 2.250 2.090 2.170 546,492 +0.07(+3.33%)
Oct 06, 2017 2.100 2.100 2.030 2.100 105,550 +0.00(+0.00%)
Oct 05, 2017 2.130 2.170 2.060 2.100 81,023 -0.01(-0.47%)
Oct 04, 2017 2.200 2.200 2.090 2.110 193,655 -0.08(-3.65%)
Oct 03, 2017 2.140 2.200 2.120 2.190 185,988 +0.04(+1.86%)
Oct 02, 2017 2.040 2.150 2.030 2.150 143,337 +0.12(+5.91%)
Sep 29, 2017 2.100 2.130 1.990 2.030 206,735 -0.05(-2.40%)
Sep 28, 2017 1.990 2.100 1.970 2.080 176,900 +0.06(+2.97%)
Sep 27, 2017 1.910 2.020 210,689 +0.03(+1.51%)
Sep 26, 2017 2.020 2.040 1.970 1.990 100,441 -0.03(-1.49%)
Sep 25, 2017 1.930 2.050 1.930 2.020 135,265 +0.03(+1.51%)
Sep 22, 2017 1.970 1.990 1.870 1.990 287,886 +0.04(+2.05%)
Sep 21, 2017 1.970 1.970 1.900 1.950 220,004 -0.04(-2.01%)
Sep 20, 2017 1.920 2.050 1.910 1.990 235,064 +0.03(+1.53%)
Sep 19, 2017 1.830 1.960 1.830 1.960 255,094 +0.12(+6.52%)
Sep 18, 2017 1.850 1.950 1.770 1.840 588,241 +0.04(+2.22%)
Sep 15, 2017 2.100 2.110 1.800 1.800 655,645 -0.30(-14.29%)
Sep 14, 2017 2.030 2.110 2.010 2.100 121,481 +0.07(+3.45%)
Sep 13, 2017 2.080 2.080 2.010 2.030 133,039 -0.01(-0.49%)
Sep 12, 2017 2.100 2.100 1.990 2.040 156,947 -0.01(-0.49%)
Sep 11, 2017 2.090 2.110 1.980 2.050 231,740 -0.07(-3.30%)
Sep 08, 2017 2.190 2.210 2.100 2.120 216,358 -0.08(-3.64%)
Sep 07, 2017 2.130 2.240 2.110 2.200 375,331 +0.10(+4.76%)
Sep 06, 2017 2.160 2.240 2.020 2.100 242,326 -0.03(-1.41%)
Sep 05, 2017 2.290 2.300 2.100 2.130 334,935 -0.03(-1.39%)
Sep 01, 2017 2.130 2.300 2.120 2.160 665,873 +0.12(+5.88%)
Aug 31, 2017 1.970 2.150 1.970 2.040 628,975 +0.17(+9.09%)
Aug 30, 2017 1.900 1.980 1.850 1.870 277,160 +0.00(+0.00%)
Aug 29, 2017 1.800 1.940 1.780 1.870 746,378 +0.18(+10.65%)
Aug 28, 2017 1.570 1.740 1.570 1.690 236,561 +0.12(+7.64%)
Aug 25, 2017 1.570 1.570 1.530 1.570 41,360 +0.00(+0.00%)
Aug 24, 2017 1.570 1.580 1.540 1.570 48,580 -0.01(-0.63%)
Aug 23, 2017 1.580 1.580 1.530 1.580 90,110 +0.00(+0.00%)
Aug 22, 2017 1.530 1.590 1.530 1.580 196,776 +0.03(+1.94%)
Aug 21, 2017 1.480 1.550 1.430 1.550 136,605 +0.08(+5.44%)
Aug 18, 2017 1.450 1.490 1.450 1.470 130,936 +0.08(+5.76%)
Aug 17, 2017 1.460 1.470 1.380 1.390 106,058 -0.05(-3.47%)
Aug 16, 2017 1.420 1.460 1.420 1.440 104,164 +0.02(+1.41%)
Aug 15, 2017 1.420 1.420 1.370 1.420 88,480 -0.03(-2.07%)
Aug 14, 2017 1.400 1.450 1.370 1.450 65,973 +0.05(+3.57%)
Aug 11, 2017 1.440 1.450 1.380 1.400 78,961 -0.05(-3.45%)
Aug 10, 2017 1.450 1.480 1.400 1.450 96,680 +0.00(+0.00%)
Aug 09, 2017 1.430 1.450 1.400 1.450 62,121 +0.02(+1.40%)
Aug 08, 2017 1.450 1.450 1.410 1.430 77,654 +0.00(+0.00%)
Aug 04, 2017 1.450 1.460 1.420 1.430 25,013 +0.01(+0.70%)
Aug 03, 2017 1.450 1.490 1.420 1.420 58,725 -0.01(-0.70%)
Aug 02, 2017 1.480 1.520 1.430 1.430 64,650 -0.04(-2.72%)
Aug 01, 2017 1.490 1.490 1.460 1.470 30,900 -0.03(-2.00%)
Jul 31, 2017 1.570 1.570 1.410 1.500 150,463 -0.08(-5.06%)
Jul 28, 2017 1.600 1.600 1.540 1.580 77,371 +0.00(+0.00%)
Jul 27, 2017 1.600 1.610 1.530 1.580 131,078 -0.03(-1.86%)
Jul 26, 2017 1.580 1.610 1.550 1.610 73,242 +0.08(+5.23%)
Jul 25, 2017 1.560 1.610 1.530 1.530 89,802 -0.06(-3.77%)
Jul 24, 2017 1.480 1.600 1.480 1.590 370,958 +0.13(+8.90%)
Jul 21, 2017 1.420 1.470 1.420 1.460 99,764 +0.06(+4.29%)
Jul 20, 2017 1.380 1.440 1.370 1.400 99,345 +0.01(+0.72%)
Jul 19, 2017 1.380 1.410 1.360 1.390 28,610 +0.01(+0.72%)
Jul 18, 2017 1.400 1.430 1.340 1.380 86,041 -0.01(-0.72%)
Jul 17, 2017 1.400 1.430 1.380 1.390 51,381 +0.03(+2.21%)
Jul 14, 2017 1.390 1.390 1.310 1.360 66,866 +0.00(+0.00%)
Jul 13, 2017 1.340 1.380 1.290 1.360 62,854 +0.05(+3.82%)
Jul 12, 2017 1.340 1.370 1.290 1.310 56,057 -0.05(-3.68%)
Jul 11, 2017 1.320 1.380 1.270 1.360 61,575 +0.07(+5.43%)
Jul 10, 2017 1.310 1.350 1.290 1.290 58,170 -0.03(-2.27%)
Jul 07, 2017 1.360 1.390 1.320 1.320 137,020 -0.04(-2.94%)
Jul 06, 2017 1.370 1.400 1.350 1.360 72,753 +0.00(+0.00%)
Jul 05, 2017 1.370 1.400 1.350 1.360 38,884 +0.01(+0.74%)
Jul 04, 2017 1.410 1.420 1.350 1.350 48,150 -0.07(-4.93%)
Jul 03, 2017 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 30, 2017 1.420 1.430 1.400 1.420 7,646 -0.02(-1.39%)
Jun 29, 2017 1.410 1.440 1.410 1.440 16,000 +0.02(+1.41%)
Jun 28, 2017 1.420 1.450 1.410 1.420 11,634 -0.03(-2.07%)
Jun 27, 2017 1.460 1.460 1.420 1.450 14,300 +0.02(+1.40%)
Jun 26, 2017 1.460 1.500 1.430 1.430 31,325 -0.04(-2.72%)
Jun 23, 2017 1.450 1.480 1.450 1.470 28,512 -0.01(-0.68%)
Jun 22, 2017 1.440 1.490 1.440 1.480 26,500 +0.01(+0.68%)
Jun 21, 2017 1.440 1.490 1.420 1.470 111,894 +0.06(+4.26%)
Jun 20, 2017 1.450 1.450 1.400 1.410 77,532 -0.05(-3.42%)
Jun 19, 2017 1.370 1.460 1.360 1.460 142,243 +0.01(+0.69%)
Jun 16, 2017 1.410 1.450 1.240 1.450 867,435 +0.05(+3.57%)
Jun 15, 2017 1.370 1.440 1.220 1.400 356,164 +0.05(+3.70%)
Jun 14, 2017 1.440 1.500 1.330 1.350 214,317 -0.12(-8.16%)
Jun 13, 2017 1.510 1.510 1.420 1.470 218,108 +0.00(+0.00%)
Jun 12, 2017 1.500 1.540 1.460 1.470 113,492 -0.04(-2.65%)
Jun 09, 2017 1.380 1.540 1.350 1.510 220,081 +0.15(+11.03%)
Jun 08, 2017 1.420 1.420 1.350 1.360 98,428 -0.04(-2.86%)
Jun 07, 2017 1.420 1.420 1.390 1.400 75,632 -0.02(-1.41%)
Jun 06, 2017 1.450 1.460 1.390 1.420 80,913 +0.03(+2.16%)
Jun 05, 2017 1.440 1.440 1.360 1.390 103,418 -0.06(-4.14%)
Jun 02, 2017 1.470 1.480 1.450 1.450 17,829 -0.02(-1.36%)
Jun 01, 2017 1.500 1.590 1.380 1.470 146,506 -0.04(-2.65%)
May 31, 2017 1.540 1.560 1.490 1.510 67,123 -0.03(-1.95%)
May 30, 2017 1.500 1.560 1.490 1.540 87,977 +0.04(+2.67%)
May 29, 2017 1.460 1.530 1.460 1.500 31,741 +0.06(+4.17%)
May 26, 2017 1.430 1.450 1.400 1.440 73,366 +0.08(+5.88%)
May 25, 2017 1.410 1.410 1.350 1.360 28,524 -0.04(-2.86%)
May 24, 2017 1.500 1.510 1.330 1.400 125,984 -0.13(-8.50%)
May 23, 2017 1.350 1.530 1.350 1.530 213,355 +0.22(+16.79%)
May 19, 2017 1.350 1.370 1.310 1.310 23,605 -0.01(-0.76%)
May 18, 2017 1.390 1.390 1.310 1.320 133,136 -0.03(-2.22%)
May 17, 2017 1.390 1.430 1.350 1.350 72,921 -0.01(-0.74%)
May 16, 2017 1.400 1.420 1.350 1.360 159,287 -0.03(-2.16%)
May 15, 2017 1.400 1.430 1.390 1.390 22,285 +0.01(+0.72%)
May 12, 2017 1.370 1.400 1.360 1.380 43,953 +0.00(+0.00%)
May 11, 2017 1.390 1.460 1.370 1.380 47,212 +0.02(+1.47%)
May 10, 2017 1.390 1.400 1.360 1.360 39,159 -0.02(-1.45%)
May 09, 2017 1.400 1.420 1.370 1.380 54,463 -0.03(-2.13%)
May 08, 2017 1.430 1.480 1.400 1.410 29,236 +0.02(+1.44%)
May 05, 2017 1.380 1.420 1.360 1.390 17,372 +0.04(+2.96%)
May 04, 2017 1.440 1.440 1.350 1.350 70,229 -0.07(-4.93%)
May 03, 2017 1.430 1.450 1.350 1.420 52,033 +0.00(+0.00%)
May 02, 2017 1.470 1.470 1.380 1.420 109,971 -0.03(-2.07%)
May 01, 2017 1.480 1.530 1.450 1.450 27,154 -0.05(-3.33%)
Apr 28, 2017 1.520 1.530 1.450 1.500 102,496 -0.01(-0.66%)
Apr 27, 2017 1.540 1.550 1.470 1.510 45,230 +0.05(+3.42%)
Apr 26, 2017 1.560 1.560 1.460 1.460 114,818 -0.12(-7.59%)
Apr 25, 2017 1.590 1.600 1.560 1.580 48,923 -0.03(-1.86%)
Apr 24, 2017 1.600 1.610 1.580 1.610 29,444 +0.01(+0.63%)
Apr 21, 2017 1.610 1.610 1.550 1.600 61,561 +0.01(+0.63%)
Apr 20, 2017 1.630 1.640 1.540 1.590 64,014 -0.02(-1.24%)
Apr 19, 2017 1.700 1.700 1.610 1.610 20,373 -0.09(-5.29%)
Apr 18, 2017 1.670 1.730 1.630 1.700 89,026 +0.04(+2.41%)
Apr 17, 2017 1.700 1.730 1.660 1.660 46,602 -0.08(-4.60%)
Apr 13, 2017 1.710 1.740 1.660 1.740 30,803 +0.05(+2.96%)
Apr 12, 2017 1.750 1.750 1.680 1.690 32,076 -0.03(-1.74%)
Apr 11, 2017 1.750 1.750 1.690 1.720 74,063 -0.03(-1.71%)
Apr 10, 2017 1.750 1.650 1.750 64,109 +0.04(+2.34%)
Apr 07, 2017 1.740 1.750 1.670 1.710 81,387 +0.01(+0.59%)
Apr 06, 2017 1.600 1.720 1.600 1.700 161,593 +0.06(+3.98%)
Apr 05, 2017 1.600 1.650 1.590 1.635 52,956 +0.03(+2.19%)
Apr 04, 2017 1.630 1.655 1.600 1.600 51,640 -0.01(-0.62%)
Apr 03, 2017 1.600 1.660 1.590 1.610 66,247 +0.01(+0.63%)
Mar 31, 2017 1.570 1.630 1.560 1.600 33,188 +0.04(+2.56%)
Mar 30, 2017 1.640 1.640 1.530 1.560 212,823 -0.08(-4.88%)
Mar 29, 2017 1.680 1.685 1.640 1.640 44,534 -0.06(-3.53%)
Mar 28, 2017 1.790 1.790 1.680 1.700 30,854 -0.09(-5.03%)
Mar 27, 2017 1.740 1.800 1.620 1.790 152,528 +0.04(+2.29%)
Mar 24, 2017 1.750 1.840 1.730 1.750 127,893 -0.02(-1.13%)
Mar 23, 2017 1.730 1.840 1.600 1.770 398,664 +0.10(+5.99%)
Mar 22, 2017 1.590 1.780 1.590 1.670 224,635 +0.05(+3.09%)
Mar 21, 2017 1.620 1.630 1.570 1.620 26,828 +0.04(+2.53%)
Mar 20, 2017 1.560 1.600 1.560 1.580 24,503 -0.02(-1.25%)
Mar 17, 2017 1.600 1.620 1.570 1.600 34,558 +0.04(+2.56%)
Mar 16, 2017 1.670 1.690 1.550 1.560 85,364 -0.10(-6.02%)
Mar 15, 2017 1.570 1.660 1.540 1.660 48,913 +0.12(+7.79%)
Mar 14, 2017 1.630 1.670 1.540 1.540 54,041 -0.07(-4.35%)
Mar 13, 2017 1.610 1.620 1.540 1.610 93,418 +0.04(+2.55%)
Mar 10, 2017 1.470 1.570 1.470 1.570 103,289 +0.11(+7.53%)
Mar 09, 2017 1.480 1.500 1.450 1.460 49,280 +0.02(+1.39%)
Mar 08, 2017 1.540 1.550 1.430 1.440 130,027 -0.14(-8.86%)
Mar 07, 2017 1.570 1.640 1.520 1.580 130,159 +0.03(+1.94%)
Mar 06, 2017 1.600 1.600 1.490 1.550 79,536 -0.10(-6.06%)
Mar 03, 2017 1.550 1.650 1.500 1.650 140,444 +0.05(+3.12%)
Mar 02, 2017 1.700 1.720 1.590 1.600 189,863 -0.06(-3.61%)
Mar 01, 2017 1.520 1.670 1.470 1.660 227,827 +0.11(+7.10%)
Feb 28, 2017 1.690 1.750 1.550 1.550 307,831 -0.14(-8.28%)
Feb 27, 2017 1.850 1.850 1.690 1.690 109,086 -0.14(-7.65%)
Feb 24, 2017 1.850 1.860 1.800 1.830 63,730 +0.01(+0.55%)
Feb 23, 2017 1.830 1.850 1.790 1.820 95,876 +0.01(+0.55%)
Feb 22, 2017 1.850 1.850 1.790 1.810 80,367 -0.06(-3.21%)
Feb 21, 2017 1.840 1.900 1.770 1.870 175,961 +0.03(+1.63%)
Feb 17, 2017 1.840 1.840 1.840 0 -0.03(-1.60%)
Feb 16, 2017 1.910 1.920 1.830 1.870 123,309 -0.01(-0.53%)
Feb 15, 2017 1.840 1.910 1.840 1.880 128,501 +0.00(+0.00%)
Feb 14, 2017 1.830 1.890 1.820 1.880 203,897 +0.09(+5.03%)
Feb 13, 2017 1.760 1.790 1.760 1.790 71,788 +0.00(+0.00%)
Feb 10, 2017 1.790 1.850 1.780 1.790 208,316 -0.02(-1.10%)
Feb 09, 2017 1.840 1.840 1.740 1.810 146,827 -0.01(-0.55%)
Feb 08, 2017 1.860 1.900 1.760 1.820 109,529 -0.02(-1.09%)
Feb 07, 2017 1.870 1.920 1.790 1.840 323,773 -0.03(-1.60%)
Feb 06, 2017 1.900 1.900 1.840 1.870 172,816 -0.03(-1.58%)
Feb 03, 2017 1.860 1.920 1.850 1.900 114,579 +0.00(+0.00%)
Feb 02, 2017 1.890 1.960 1.840 1.900 256,944 +0.07(+3.83%)
Feb 01, 2017 1.820 1.860 1.780 1.830 55,654 +0.03(+1.67%)
Jan 31, 2017 1.760 1.830 1.750 1.800 59,424 +0.04(+2.27%)
Jan 30, 2017 1.840 1.840 1.750 1.760 104,645 -0.07(-3.83%)
Jan 27, 2017 1.760 1.830 1.750 1.830 90,666 +0.07(+3.98%)
Jan 26, 2017 1.790 1.790 1.690 1.760 114,522 -0.01(-0.56%)
Jan 25, 2017 1.840 1.840 1.750 1.770 194,257 -0.11(-5.85%)
Jan 24, 2017 1.850 1.890 1.830 1.880 97,207 +0.03(+1.62%)
Jan 23, 2017 1.880 1.910 1.840 1.850 206,457 -0.02(-1.07%)
Jan 20, 2017 1.820 1.900 1.790 1.870 117,005 +0.02(+1.08%)
Jan 19, 2017 1.840 1.860 1.790 1.850 77,415 +0.03(+1.65%)
Jan 18, 2017 1.850 1.880 1.790 1.820 102,466 -0.04(-2.15%)
Jan 17, 2017 1.840 1.910 1.810 1.860 180,802 +0.09(+5.08%)
Jan 16, 2017 1.800 1.800 1.750 1.770 50,300 -0.02(-1.12%)
Jan 13, 2017 1.790 1.790 1.750 1.790 55,956 +0.01(+0.56%)
Jan 12, 2017 1.920 1.920 1.760 1.780 162,294 -0.08(-4.30%)
Jan 11, 2017 1.900 1.940 1.800 1.860 115,430 -0.05(-2.62%)
Jan 10, 2017 1.890 1.970 1.820 1.910 187,793 +0.01(+0.53%)
Jan 09, 2017 1.870 1.900 1.810 1.900 94,599 +0.07(+3.83%)
Jan 06, 2017 1.850 1.880 1.790 1.830 123,025 -0.02(-1.08%)
Jan 05, 2017 1.810 1.890 1.810 1.850 124,720 +0.08(+4.52%)
Jan 04, 2017 1.800 1.840 1.760 1.770 102,867 +0.00(+0.00%)
Jan 03, 2017 1.620 1.810 1.620 1.770 93,738 +0.13(+7.93%)
Dec 30, 2016 1.640 1.640 1.640 0 -0.12(-6.82%)
Dec 29, 2016 1.790 1.840 1.750 1.760 74,884 -0.03(-1.68%)
Dec 28, 2016 1.790 1.790 1.720 1.790 59,889 +0.02(+1.13%)
Dec 23, 2016 1.770 1.770 1.770 0 +0.06(+3.51%)
Dec 22, 2016 1.640 1.710 1.600 1.710 103,007 +0.06(+3.64%)
Dec 21, 2016 1.620 1.700 1.620 1.650 108,776 -0.01(-0.60%)
Dec 20, 2016 1.580 1.660 1.550 1.660 65,348 -0.04(-2.35%)
Dec 19, 2016 1.740 1.750 1.600 1.700 296,173 +0.00(+0.00%)
Dec 16, 2016 1.380 1.730 1.330 1.700 1,488,124 +0.31(+22.30%)
Dec 15, 2016 1.380 1.440 1.370 1.390 321,263 -0.07(-4.79%)
Dec 14, 2016 1.600 1.700 1.370 1.460 487,243 -0.08(-5.19%)
Dec 13, 2016 1.320 1.560 1.320 1.540 550,803 +0.20(+14.93%)
Dec 12, 2016 1.370 1.380 1.330 1.340 93,003 -0.05(-3.60%)
Dec 09, 2016 1.380 1.390 1.350 1.390 57,933 -0.01(-0.71%)
Dec 08, 2016 1.410 1.410 1.370 1.400 42,373 +0.02(+1.45%)
Dec 07, 2016 1.390 1.420 1.360 1.380 204,495 +0.02(+1.47%)
Dec 06, 2016 1.390 1.390 1.360 1.360 40,723 -0.02(-1.45%)
Dec 05, 2016 1.390 1.400 1.370 1.380 106,708 -0.05(-3.50%)
Dec 02, 2016 1.380 1.430 1.360 1.430 96,399 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.