Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7500 0.8500 0.7400 0.8400 165,006 +0.10(+13.51%)
Nov 28, 2019 0.7600 0.7600 0.7400 0.7400 23,483 -0.03(-3.90%)
Nov 27, 2019 0.7900 0.8000 0.7600 0.7700 152,460 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.7600 0.7700 100,790 -0.03(-3.75%)
Nov 25, 2019 0.7800 0.8000 0.7800 0.8000 40,466 +0.00(+0.00%)
Nov 22, 2019 0.8000 0.8000 0.7900 0.8000 17,500 +0.01(+1.27%)
Nov 21, 2019 0.7900 0.8100 0.7800 0.7900 60,990 +0.00(+0.00%)
Nov 20, 2019 0.8200 0.8200 0.7700 0.7900 41,823 -0.01(-1.25%)
Nov 19, 2019 0.8200 0.8500 0.7800 0.8000 89,646 -0.01(-1.23%)
Nov 18, 2019 0.8400 0.8400 0.7900 0.8100 44,530 +0.04(+5.19%)
Nov 15, 2019 0.7500 0.7700 0.7300 0.7700 94,512 +0.01(+1.32%)
Nov 14, 2019 0.7900 0.8200 0.7500 0.7600 192,446 -0.03(-3.80%)
Nov 13, 2019 0.8500 0.8500 0.7900 0.7900 172,580 -0.05(-5.95%)
Nov 12, 2019 0.8600 0.8700 0.8400 0.8400 176,374 -0.04(-4.55%)
Nov 11, 2019 0.9000 0.9000 0.8500 0.8800 194,453 -0.02(-2.22%)
Nov 08, 2019 0.9100 0.9200 0.8900 0.9000 166,520 -0.01(-1.10%)
Nov 07, 2019 0.9600 0.9600 0.9100 0.9100 177,664 -0.05(-5.21%)
Nov 06, 2019 1.040 1.040 0.9600 0.9600 91,399 -0.05(-4.95%)
Nov 05, 2019 1.020 1.040 1.000 1.010 139,878 +0.01(+1.00%)
Nov 04, 2019 1.040 1.040 1.000 1.000 42,175 -0.03(-2.91%)
Nov 01, 2019 1.030 1.050 1.000 1.030 16,598 +0.00(+0.00%)
Oct 31, 2019 1.040 1.090 0.9900 1.030 1,523,220 +0.02(+1.98%)
Oct 30, 2019 1.010 1.040 1.000 1.010 175,004 +0.00(+0.00%)
Oct 29, 2019 1.000 1.010 0.9600 1.010 269,300 -0.01(-0.98%)
Oct 28, 2019 1.030 1.030 0.9900 1.020 94,139 +0.02(+2.00%)
Oct 25, 2019 0.9900 1.040 0.9700 1.000 187,563 +0.03(+3.09%)
Oct 24, 2019 0.9200 0.9700 0.9200 0.9700 125,347 +0.02(+2.11%)
Oct 23, 2019 1.000 1.000 0.9200 0.9500 226,735 -0.05(-5.00%)
Oct 22, 2019 0.9800 1.030 0.9700 1.000 128,184 -0.01(-0.99%)
Oct 21, 2019 0.9700 1.010 0.9500 1.010 99,873 +0.02(+2.02%)
Oct 18, 2019 0.9500 1.000 0.9500 0.9900 105,389 -0.01(-1.00%)
Oct 17, 2019 0.9500 1.000 0.9500 1.000 121,104 +0.04(+4.17%)
Oct 16, 2019 0.9100 0.9600 0.9000 0.9600 251,173 +0.05(+5.49%)
Oct 15, 2019 0.9300 0.9300 0.9000 0.9100 25,910 +0.02(+2.25%)
Oct 11, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Oct 10, 2019 0.9400 0.9700 0.9300 0.9300 44,562 -0.01(-1.06%)
Oct 09, 2019 0.9700 0.9800 0.9400 0.9400 20,999 -0.03(-3.09%)
Oct 08, 2019 0.9500 0.9800 0.9100 0.9700 100,963 +0.04(+4.30%)
Oct 07, 2019 0.9500 0.9500 0.9200 0.9300 61,592 -0.01(-1.06%)
Oct 04, 2019 0.9500 0.9500 0.9300 0.9400 33,629 +0.00(+0.00%)
Oct 03, 2019 0.9600 0.9600 0.9300 0.9400 63,892 +0.00(+0.00%)
Oct 02, 2019 0.9500 1.030 0.9400 0.9400 136,604 +0.00(+0.00%)
Oct 01, 2019 0.9100 0.9900 0.9100 0.9400 164,409 +0.01(+1.08%)
Sep 30, 2019 0.9400 0.9400 0.9100 0.9300 157,416 -0.03(-3.12%)
Sep 27, 2019 0.9600 1.000 0.9400 0.9600 65,903 -0.02(-2.04%)
Sep 26, 2019 1.020 1.030 0.9800 0.9800 167,108 -0.04(-3.92%)
Sep 25, 2019 1.060 1.090 0.9900 1.020 479,302 -0.08(-7.27%)
Sep 24, 2019 1.100 1.120 1.050 1.100 234,305 -0.01(-0.90%)
Sep 23, 2019 1.120 1.140 1.080 1.110 351,829 +0.04(+3.74%)
Sep 20, 2019 0.9900 1.100 0.9700 1.070 343,897 +0.08(+8.08%)
Sep 19, 2019 0.9800 0.9900 0.9600 0.9900 127,825 +0.02(+2.06%)
Sep 18, 2019 0.9800 0.9800 0.9300 0.9700 185,114 -0.02(-2.02%)
Sep 17, 2019 0.9800 1.000 0.9500 0.9900 180,358 +0.03(+3.13%)
Sep 16, 2019 1.010 1.010 0.9600 0.9600 138,658 -0.02(-2.04%)
Sep 13, 2019 1.010 1.020 0.9700 0.9800 409,113 -0.03(-2.97%)
Sep 12, 2019 1.070 1.100 1.010 1.010 309,850 -0.05(-4.72%)
Sep 11, 2019 1.030 1.080 1.030 1.060 191,109 +0.04(+3.92%)
Sep 10, 2019 1.080 1.080 1.010 1.020 194,855 -0.03(-2.86%)
Sep 09, 2019 1.100 1.100 1.010 1.050 400,236 -0.02(-1.87%)
Sep 06, 2019 1.100 1.120 1.070 1.070 264,090 -0.03(-2.73%)
Sep 05, 2019 1.210 1.210 1.100 1.100 325,105 -0.11(-9.09%)
Sep 04, 2019 1.180 1.240 1.160 1.210 839,741 +0.04(+3.42%)
Sep 03, 2019 1.160 1.200 1.150 1.170 201,005 +0.05(+4.46%)
Aug 30, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 29, 2019 1.150 1.150 1.070 1.100 377,197 -0.02(-1.79%)
Aug 28, 2019 1.160 1.210 1.070 1.120 808,256 -0.03(-2.61%)
Aug 27, 2019 1.050 1.150 1.010 1.150 972,879 +0.12(+11.65%)
Aug 26, 2019 1.030 1.090 1.020 1.030 366,074 +0.03(+3.00%)
Aug 23, 2019 1.010 1.040 0.9800 1.000 270,480 +0.01(+1.01%)
Aug 22, 2019 1.000 1.000 0.9800 0.9900 102,397 -0.01(-1.00%)
Aug 21, 2019 1.050 1.050 0.9800 1.000 102,910 -0.06(-5.66%)
Aug 20, 2019 0.9500 1.060 0.9500 1.060 268,759 +0.13(+13.98%)
Aug 19, 2019 0.9100 0.9400 0.8600 0.9300 339,360 -0.03(-3.12%)
Aug 16, 2019 1.010 1.010 0.9200 0.9600 207,556 -0.04(-4.00%)
Aug 15, 2019 1.020 1.030 0.9800 1.000 131,898 +0.02(+2.04%)
Aug 14, 2019 1.030 1.060 0.9800 0.9800 280,319 +0.00(+0.00%)
Aug 13, 2019 1.080 1.080 0.9800 0.9800 442,989 -0.07(-6.67%)
Aug 12, 2019 1.030 1.080 1.030 1.050 238,631 +0.01(+0.96%)
Aug 09, 2019 1.080 1.110 1.030 1.040 161,361 -0.05(-4.59%)
Aug 08, 2019 1.040 1.090 1.010 1.090 219,369 +0.04(+3.81%)
Aug 07, 2019 1.030 1.110 1.020 1.050 586,687 +0.05(+5.00%)
Aug 06, 2019 1.050 1.050 0.9500 1.000 1,730,157 -0.16(-13.79%)
Aug 02, 2019 1.160 1.160 1.160 0 -0.02(-1.69%)
Aug 01, 2019 1.090 1.180 1.070 1.180 263,435 +0.02(+1.72%)
Jul 31, 2019 1.160 1.190 1.130 1.160 117,493 -0.04(-3.33%)
Jul 30, 2019 1.200 1.210 1.140 1.200 131,986 +0.01(+0.84%)
Jul 29, 2019 1.190 1.200 1.150 1.190 150,907 +0.00(+0.00%)
Jul 26, 2019 1.160 1.250 1.160 1.190 128,990 +0.00(+0.00%)
Jul 25, 2019 1.290 1.340 1.170 1.190 309,395 -0.09(-7.03%)
Jul 24, 2019 1.470 1.510 1.250 1.280 454,525 -0.11(-7.91%)
Jul 23, 2019 1.330 1.510 1.330 1.390 460,120 +0.08(+6.11%)
Jul 22, 2019 1.330 1.360 1.270 1.310 188,129 -0.04(-2.96%)
Jul 19, 2019 1.380 1.420 1.320 1.350 211,362 -0.02(-1.46%)
Jul 18, 2019 1.390 1.450 1.340 1.370 389,487 +0.06(+4.58%)
Jul 17, 2019 1.190 1.430 1.190 1.310 490,929 +0.12(+10.08%)
Jul 16, 2019 1.030 1.230 1.000 1.190 215,617 +0.18(+17.82%)
Jul 15, 2019 1.000 1.020 0.9800 1.010 42,417 +0.00(+0.00%)
Jul 12, 2019 0.9900 1.010 0.9700 1.010 56,201 +0.03(+3.06%)
Jul 11, 2019 1.020 1.030 0.9800 0.9800 75,826 -0.03(-2.97%)
Jul 10, 2019 1.010 1.020 0.9700 1.010 55,815 +0.00(+0.00%)
Jul 09, 2019 1.050 1.060 0.9900 1.010 84,620 -0.05(-4.72%)
Jul 08, 2019 1.050 1.100 1.040 1.060 55,447 +0.01(+0.95%)
Jul 05, 2019 1.040 1.060 0.9900 1.050 132,375 +0.01(+0.96%)
Jul 04, 2019 1.060 1.060 1.040 1.040 9,600 -0.01(-0.95%)
Jul 03, 2019 1.070 1.070 1.000 1.050 27,204 +0.00(+0.00%)
Jul 02, 2019 0.9800 1.050 0.9700 1.050 111,730 +0.06(+6.06%)
Jun 28, 2019 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Jun 27, 2019 0.9300 0.9500 0.8900 0.9300 47,850 -0.02(-2.11%)
Jun 26, 2019 0.9700 1.020 0.9500 0.9500 75,402 -0.01(-1.04%)
Jun 25, 2019 0.9400 1.040 0.9400 0.9600 251,117 +0.02(+2.13%)
Jun 24, 2019 0.8700 0.9500 0.8700 0.9400 145,250 +0.11(+13.25%)
Jun 21, 2019 0.8100 0.8300 0.7800 0.8300 211,104 +0.04(+5.06%)
Jun 20, 2019 0.7600 0.7900 0.7600 0.7900 53,959 +0.07(+9.72%)
Jun 19, 2019 0.7500 0.7500 0.7200 0.7200 16,105 -0.04(-5.26%)
Jun 18, 2019 0.7500 0.7600 0.7400 0.7600 23,300 +0.00(+0.00%)
Jun 17, 2019 0.7600 0.7600 0.7400 0.7600 14,500 +0.02(+2.70%)
Jun 14, 2019 0.7600 0.7700 0.7300 0.7400 40,832 +0.01(+1.37%)
Jun 13, 2019 0.7900 0.7900 0.7300 0.7300 55,338 -0.02(-2.67%)
Jun 12, 2019 0.8000 0.8000 0.7500 0.7500 15,850 -0.04(-5.06%)
Jun 11, 2019 0.8200 0.8200 0.7700 0.7900 14,750 -0.04(-4.82%)
Jun 10, 2019 0.8300 0.8300 0.8200 0.8300 3,900 +0.01(+1.22%)
Jun 07, 2019 0.8100 0.8300 0.8000 0.8200 62,721 +0.00(+0.00%)
Jun 06, 2019 0.8200 0.8200 0.8000 0.8200 13,200 +0.00(+0.00%)
Jun 05, 2019 0.8200 0.8200 0.8000 0.8200 20,480 +0.03(+3.80%)
Jun 04, 2019 0.7900 0.8000 0.7700 0.7900 62,100 -0.01(-1.25%)
Jun 03, 2019 0.7500 0.8000 0.7400 0.8000 88,614 +0.08(+11.11%)
May 31, 2019 0.7200 0.7500 0.7100 0.7200 23,900 +0.00(+0.00%)
May 30, 2019 0.7200 0.7300 0.7100 0.7200 13,741 +0.00(+0.00%)
May 29, 2019 0.7200 0.7300 0.7200 0.7200 22,500 -0.02(-2.70%)
May 28, 2019 0.7500 0.7500 0.7200 0.7400 40,831 +0.00(+0.00%)
May 27, 2019 0.7500 0.7600 0.7400 0.7400 4,079 +0.00(+0.00%)
May 24, 2019 0.7400 0.7400 0.7400 0.7400 5,100 -0.01(-1.33%)
May 23, 2019 0.7400 0.7500 0.7300 0.7500 53,600 +0.03(+4.17%)
May 22, 2019 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
May 21, 2019 0.7300 0.7300 0.7200 0.7200 39,001 +0.01(+1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 16, 2019 0.7200 0.7400 0.7200 0.7200 57,520 +0.01(+1.41%)
May 15, 2019 0.7200 0.7300 0.7100 0.7100 27,904 -0.01(-1.39%)
May 14, 2019 0.7100 0.7400 0.7000 0.7200 16,365 -0.01(-1.37%)
May 13, 2019 0.7500 0.7500 0.7300 0.7300 2,870 -0.02(-2.67%)
May 10, 2019 0.7400 0.7500 0.7300 0.7500 9,100 +0.02(+2.74%)
May 09, 2019 0.7200 0.7300 0.7200 0.7300 7,005 -0.01(-1.35%)
May 08, 2019 0.7200 0.7400 0.7200 0.7400 25,500 +0.01(+1.37%)
May 07, 2019 0.7400 0.7400 0.7200 0.7300 4,329 +0.00(+0.00%)
May 06, 2019 0.7400 0.7400 0.7200 0.7300 24,203 -0.03(-3.95%)
May 03, 2019 0.7500 0.7600 0.7400 0.7600 23,650 +0.00(+0.00%)
May 02, 2019 0.7700 0.7800 0.7200 0.7600 91,505 +0.06(+8.57%)
May 01, 2019 0.7400 0.7400 0.7000 0.7000 30,447 -0.04(-5.41%)
Apr 30, 2019 0.7300 0.7400 0.7300 0.7400 3,750 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7500 0.7300 0.7400 24,600 +0.01(+1.37%)
Apr 26, 2019 0.7000 0.7400 0.6900 0.7300 53,500 +0.04(+5.80%)
Apr 25, 2019 0.6900 0.6900 0.6800 0.6900 23,499 +0.00(+0.00%)
Apr 24, 2019 0.7000 0.7100 0.6900 0.6900 57,160 -0.01(-1.43%)
Apr 23, 2019 0.6900 0.7000 0.6800 0.7000 31,136 +0.01(+1.45%)
Apr 22, 2019 0.7100 0.7100 0.6800 0.6900 27,500 +0.00(+0.00%)
Apr 18, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Apr 17, 2019 0.7300 0.7300 0.7100 0.7200 92,000 +0.00(+0.00%)
Apr 16, 2019 0.7500 0.7500 0.7200 0.7200 87,573 -0.01(-1.37%)
Apr 15, 2019 0.7500 0.7500 0.7300 0.7300 114,857 +0.00(+0.00%)
Apr 12, 2019 0.7200 0.7500 0.7200 0.7300 81,730 +0.01(+1.39%)
Apr 11, 2019 0.7400 0.7400 0.7200 0.7200 44,233 -0.03(-4.00%)
Apr 10, 2019 0.7600 0.8100 0.7100 0.7500 305,855 +0.01(+1.35%)
Apr 09, 2019 0.7600 0.7800 0.7400 0.7400 100,400 -0.02(-2.63%)
Apr 08, 2019 0.8100 0.8200 0.7600 0.7600 74,854 -0.02(-2.56%)
Apr 05, 2019 0.7900 0.7900 0.7800 0.7800 25,300 +0.01(+1.30%)
Apr 04, 2019 0.8000 0.8000 0.7400 0.7700 156,635 -0.02(-2.53%)
Apr 03, 2019 0.8100 0.8100 0.7700 0.7900 21,550 -0.01(-1.25%)
Apr 02, 2019 0.7800 0.8100 0.7800 0.8000 71,376 +0.00(+0.00%)
Apr 01, 2019 0.8200 0.8300 0.7600 0.8000 176,620 -0.05(-5.88%)
Mar 29, 2019 0.8700 0.8800 0.8500 0.8500 178,700 +0.00(+0.00%)
Mar 28, 2019 0.9200 0.9200 0.8500 0.8500 77,250 -0.06(-6.59%)
Mar 27, 2019 0.9300 0.9400 0.9000 0.9100 15,787 -0.01(-1.09%)
Mar 26, 2019 0.9300 0.9500 0.8400 0.9200 324,375 +0.00(+0.00%)
Mar 25, 2019 0.9200 0.9900 0.9200 0.9200 204,006 -0.02(-2.13%)
Mar 22, 2019 0.9500 0.9700 0.9400 0.9400 24,300 -0.02(-2.08%)
Mar 21, 2019 0.9700 1.000 0.9500 0.9600 201,991 -0.07(-6.80%)
Mar 20, 2019 1.020 1.050 1.010 1.030 71,200 +0.03(+3.00%)
Mar 19, 2019 1.000 1.050 0.9700 1.000 80,492 -0.03(-2.91%)
Mar 18, 2019 1.080 1.080 1.020 1.030 39,301 -0.07(-6.36%)
Mar 15, 2019 1.000 1.100 0.9800 1.100 234,381 +0.09(+8.91%)
Mar 14, 2019 1.010 1.030 0.9700 1.010 59,000 +0.00(+0.00%)
Mar 13, 2019 1.040 1.070 1.010 1.010 90,816 -0.04(-3.81%)
Mar 12, 2019 0.9900 1.050 0.9800 1.050 66,980 +0.10(+10.53%)
Mar 11, 2019 0.9900 1.010 0.9500 0.9500 69,748 -0.05(-5.00%)
Mar 08, 2019 0.9700 1.010 0.9500 1.000 96,899 +0.05(+5.26%)
Mar 07, 2019 0.9700 0.9700 0.9400 0.9500 43,517 -0.01(-1.04%)
Mar 06, 2019 0.9600 0.9700 0.9500 0.9600 30,690 +0.00(+0.00%)
Mar 05, 2019 0.9800 0.9900 0.9500 0.9600 27,459 -0.02(-2.04%)
Mar 04, 2019 1.030 1.100 0.9500 0.9800 165,100 -0.05(-4.85%)
Mar 01, 2019 1.050 1.130 1.030 1.030 81,259 -0.05(-4.63%)
Feb 28, 2019 1.000 1.080 0.9900 1.080 114,047 +0.08(+8.00%)
Feb 27, 2019 1.000 1.020 0.9600 1.000 99,796 -0.03(-2.91%)
Feb 26, 2019 1.010 1.040 0.9800 1.030 173,945 +0.02(+1.98%)
Feb 25, 2019 0.9900 1.040 0.9900 1.010 90,449 -0.02(-1.94%)
Feb 22, 2019 0.9800 1.050 0.9800 1.030 167,984 +0.03(+3.00%)
Feb 21, 2019 1.040 1.070 0.9800 1.000 91,485 -0.08(-7.41%)
Feb 20, 2019 1.120 1.130 1.060 1.080 114,589 -0.03(-2.70%)
Feb 19, 2019 0.9800 1.110 0.9800 1.110 171,335 +0.16(+16.84%)
Feb 15, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 14, 2019 0.9900 1.000 0.9400 0.9500 45,328 +0.00(+0.00%)
Feb 13, 2019 0.9800 1.000 0.9500 0.9500 36,650 -0.02(-2.06%)
Feb 12, 2019 0.9600 0.9700 0.9500 0.9700 16,670 +0.03(+3.19%)
Feb 11, 2019 0.9300 0.9600 0.9200 0.9400 31,920 +0.01(+1.08%)
Feb 08, 2019 0.9200 0.9300 0.9100 0.9300 15,391 +0.02(+2.20%)
Feb 07, 2019 0.9100 0.9200 0.9000 0.9100 12,200 -0.02(-2.15%)
Feb 06, 2019 1.000 1.000 0.9200 0.9300 72,103 -0.05(-5.10%)
Feb 05, 2019 0.9500 1.000 0.9500 0.9800 41,770 +0.00(+0.00%)
Feb 04, 2019 0.9300 1.000 0.9300 0.9800 94,635 +0.04(+4.26%)
Feb 01, 2019 0.9300 0.9400 0.9100 0.9400 35,169 +0.02(+2.17%)
Jan 31, 2019 0.9900 0.9900 0.8800 0.9200 73,100 -0.03(-3.16%)
Jan 30, 2019 0.9500 0.9800 0.9300 0.9500 41,119 -0.01(-1.04%)
Jan 29, 2019 0.8800 0.9700 0.8700 0.9600 141,598 +0.09(+10.34%)
Jan 28, 2019 0.8700 0.8800 0.8200 0.8700 108,262 +0.02(+2.35%)
Jan 25, 2019 0.7900 0.8700 0.7900 0.8500 193,605 +0.06(+7.59%)
Jan 24, 2019 0.7300 0.7900 0.7300 0.7900 37,400 +0.05(+6.76%)
Jan 23, 2019 0.7300 0.7400 0.7200 0.7400 39,600 +0.02(+2.78%)
Jan 22, 2019 0.7000 0.7500 0.7000 0.7200 106,650 -0.03(-4.00%)
Jan 21, 2019 0.7500 0.7600 0.7500 0.7500 18,105 +0.00(+0.00%)
Jan 18, 2019 0.7800 0.8000 0.7500 0.7500 50,488 -0.05(-6.25%)
Jan 17, 2019 0.8000 0.8500 0.7400 0.8000 95,301 -0.01(-1.23%)
Jan 16, 2019 0.8700 0.8700 0.8100 0.8100 70,560 -0.07(-7.95%)
Jan 15, 2019 0.9300 0.9300 0.8700 0.8800 31,930 -0.04(-4.35%)
Jan 14, 2019 0.9400 0.9500 0.9100 0.9200 17,226 -0.01(-1.08%)
Jan 11, 2019 0.9700 0.9700 0.8800 0.9300 110,025 -0.03(-3.12%)
Jan 10, 2019 0.9700 1.000 0.9000 0.9600 77,225 -0.04(-4.00%)
Jan 09, 2019 0.9900 1.010 0.9900 1.000 61,240 +0.02(+2.04%)
Jan 08, 2019 1.050 1.050 0.9600 0.9800 122,095 -0.04(-3.92%)
Jan 07, 2019 1.090 1.140 0.9800 1.020 232,788 +0.01(+0.99%)
Jan 04, 2019 0.9400 1.010 0.9400 1.010 67,494 +0.04(+4.12%)
Jan 03, 2019 0.7900 0.9700 0.7900 0.9700 215,344 +0.19(+24.36%)
Jan 02, 2019 0.6900 0.7900 0.6700 0.7800 201,100 +0.09(+13.04%)
Dec 31, 2018 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 28, 2018 0.6700 0.7000 0.6600 0.6800 35,150 +0.00(+0.00%)
Dec 27, 2018 0.7000 0.7300 0.6500 0.6800 199,705 -0.02(-2.86%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Dec 21, 2018 0.6200 0.6400 0.6100 0.6100 88,009 -0.04(-6.15%)
Dec 20, 2018 0.6200 0.6600 0.5900 0.6500 214,962 +0.00(+0.00%)
Dec 19, 2018 0.6500 0.6800 0.6500 0.6500 75,500 +0.01(+1.56%)
Dec 18, 2018 0.6200 0.6400 0.6200 0.6400 65,315 +0.02(+3.23%)
Dec 17, 2018 0.6400 0.6500 0.6200 0.6200 199,876 -0.02(-3.13%)
Dec 14, 2018 0.6600 0.6600 0.6400 0.6400 53,450 -0.02(-3.03%)
Dec 13, 2018 0.6800 0.6800 0.6400 0.6600 98,015 -0.02(-2.94%)
Dec 12, 2018 0.6700 0.6800 0.6700 0.6800 29,530 -0.01(-1.45%)
Dec 11, 2018 0.6600 0.6900 0.6600 0.6900 15,312 +0.03(+4.55%)
Dec 10, 2018 0.6900 0.6900 0.6500 0.6600 40,100 -0.01(-1.49%)
Dec 07, 2018 0.6800 0.6800 0.6500 0.6700 34,676 -0.01(-1.47%)
Dec 06, 2018 0.6600 0.6800 0.6500 0.6800 19,500 +0.01(+1.49%)
Dec 05, 2018 0.6500 0.6900 0.6300 0.6700 46,434 +0.01(+1.52%)
Dec 04, 2018 0.6800 0.7000 0.6500 0.6600 34,705 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.