Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.600 1.650 1.530 1.530 49,250 -0.07(-4.38%)
Nov 29, 2021 1.630 1.660 1.600 1.600 6,970 -0.03(-1.84%)
Nov 26, 2021 1.630 1.660 1.580 1.630 24,325 -0.01(-0.61%)
Nov 25, 2021 1.630 1.640 1.610 1.640 4,005 +0.01(+0.61%)
Nov 24, 2021 1.630 1.670 1.590 1.630 23,890 +0.01(+0.62%)
Nov 23, 2021 1.640 1.660 1.600 1.620 29,096 -0.04(-2.41%)
Nov 22, 2021 1.710 1.710 1.660 1.660 30,900 -0.04(-2.35%)
Nov 19, 2021 1.750 1.760 1.680 1.700 13,200 -0.07(-3.95%)
Nov 18, 2021 1.810 1.830 1.800 1.770 42,640 -0.04(-2.21%)
Nov 17, 2021 1.810 1.810 1.790 1.810 11,075 +0.03(+1.69%)
Nov 16, 2021 1.800 1.820 1.780 1.780 21,382 -0.05(-2.73%)
Nov 15, 2021 1.780 1.830 1.780 1.830 91,476 +0.03(+1.67%)
Nov 12, 2021 1.820 1.830 1.740 1.800 61,747 +0.03(+1.69%)
Nov 11, 2021 1.800 1.840 1.750 1.770 313,907 -0.02(-1.12%)
Nov 10, 2021 1.750 1.790 299,725 +0.06(+3.47%)
Nov 09, 2021 1.720 1.740 1.690 1.730 12,000 +0.02(+1.17%)
Nov 08, 2021 1.750 1.760 1.700 1.710 56,283 -0.01(-0.58%)
Nov 05, 2021 1.650 1.720 1.580 1.720 71,209 +0.08(+4.88%)
Nov 04, 2021 1.650 1.690 1.610 1.640 41,034 +0.01(+0.61%)
Nov 03, 2021 1.700 1.710 1.620 1.630 113,647 -0.06(-3.55%)
Nov 02, 2021 1.700 1.730 1.680 1.690 14,708 -0.01(-0.59%)
Nov 01, 2021 1.760 1.760 1.670 1.700 40,224 -0.06(-3.41%)
Oct 29, 2021 1.800 1.800 1.730 1.760 133,748 -0.03(-1.68%)
Oct 28, 2021 1.800 1.860 1.750 1.790 45,001 -0.01(-0.56%)
Oct 27, 2021 1.890 1.920 1.760 1.800 63,031 -0.11(-5.76%)
Oct 26, 2021 1.920 1.930 1.910 63,795 +0.01(+0.53%)
Oct 25, 2021 1.960 1.960 1.850 1.900 57,552 -0.09(-4.52%)
Oct 22, 2021 1.840 2.030 1.840 1.990 60,688 +0.13(+6.99%)
Oct 21, 2021 1.850 1.870 1.850 1.860 26,616 +0.01(+0.54%)
Oct 20, 2021 1.810 1.860 1.780 1.850 16,758 +0.06(+3.35%)
Oct 19, 2021 1.870 1.870 1.750 1.790 23,141 -0.04(-2.19%)
Oct 18, 2021 1.860 1.870 1.830 1.830 8,072 -0.01(-0.54%)
Oct 15, 2021 1.870 1.880 1.810 1.840 9,000 -0.01(-0.54%)
Oct 14, 2021 1.900 1.900 1.790 1.850 21,394 -0.03(-1.60%)
Oct 13, 2021 1.860 1.900 1.820 1.880 26,602 +0.05(+2.73%)
Oct 12, 2021 1.850 1.880 1.820 1.830 12,498 -0.02(-1.08%)
Oct 08, 2021 1.850 1.850 1.850 0 -0.03(-1.60%)
Oct 07, 2021 1.780 1.880 1.740 1.880 51,184 +0.13(+7.43%)
Oct 06, 2021 1.690 1.760 1.670 1.750 15,663 +0.08(+4.79%)
Oct 05, 2021 1.610 1.710 1.600 1.670 56,806 +0.04(+2.45%)
Oct 04, 2021 1.620 1.630 1.600 1.630 36,424 +0.00(+0.00%)
Oct 01, 2021 1.640 1.670 1.620 1.630 22,734 -0.01(-0.61%)
Sep 30, 2021 1.690 1.690 1.620 1.640 20,331 +0.01(+0.61%)
Sep 29, 2021 1.650 1.650 1.620 1.630 23,378 +0.01(+0.62%)
Sep 28, 2021 1.680 1.730 1.600 1.620 81,344 -0.07(-4.14%)
Sep 27, 2021 1.680 1.760 1.680 1.690 79,319 +0.01(+0.60%)
Sep 24, 2021 1.630 1.690 1.630 1.680 56,366 +0.04(+2.44%)
Sep 23, 2021 1.620 1.690 1.590 1.640 72,618 +0.04(+2.50%)
Sep 22, 2021 1.690 1.690 1.600 1.600 283,087 -0.05(-3.03%)
Sep 21, 2021 1.680 1.800 1.650 1.650 85,227 -0.07(-4.07%)
Sep 20, 2021 1.890 1.890 1.720 1.720 72,864 -0.16(-8.51%)
Sep 17, 2021 2.000 2.050 1.880 1.880 230,828 -0.14(-6.93%)
Sep 16, 2021 2.090 2.090 1.960 2.020 40,171 -0.05(-2.42%)
Sep 15, 2021 2.130 2.170 2.060 2.070 26,808 -0.04(-1.90%)
Sep 14, 2021 2.220 2.320 2.100 2.110 42,995 -0.10(-4.52%)
Sep 13, 2021 2.210 2.210 2.100 2.210 71,054 +0.00(+0.00%)
Sep 10, 2021 2.320 2.320 2.200 2.210 35,897 -0.04(-1.78%)
Sep 09, 2021 2.330 2.330 2.230 2.250 10,913 -0.08(-3.43%)
Sep 08, 2021 2.370 2.390 2.330 2.330 3,894 -0.05(-2.10%)
Sep 07, 2021 2.340 2.400 2.250 2.380 21,850 -0.02(-0.83%)
Sep 03, 2021 2.400 2.400 2.400 0 +0.07(+3.00%)
Sep 02, 2021 2.390 2.400 2.320 2.330 16,732 -0.05(-2.10%)
Sep 01, 2021 2.370 2.380 2.370 2.380 6,680 +0.00(+0.00%)
Aug 31, 2021 2.330 2.390 2.330 2.380 12,686 +0.05(+2.15%)
Aug 30, 2021 2.410 2.410 2.310 2.330 24,340 -0.09(-3.72%)
Aug 27, 2021 2.330 2.420 2.330 2.420 42,744 +0.17(+7.56%)
Aug 26, 2021 2.260 2.320 2.200 2.250 26,086 -0.03(-1.32%)
Aug 25, 2021 2.280 2.290 2.250 2.280 10,680 -0.01(-0.44%)
Aug 24, 2021 2.300 2.300 2.220 2.290 15,272 -0.01(-0.43%)
Aug 23, 2021 2.230 2.350 2.230 2.300 27,180 +0.08(+3.60%)
Aug 20, 2021 2.230 2.330 2.200 2.220 45,486 +0.01(+0.45%)
Aug 19, 2021 2.220 2.280 2.200 2.210 106,819 +0.00(+0.00%)
Aug 18, 2021 2.210 2.230 2.200 2.210 34,786 +0.01(+0.45%)
Aug 17, 2021 2.270 2.290 2.200 2.200 32,428 -0.09(-3.93%)
Aug 16, 2021 2.380 2.390 2.260 2.290 34,657 -0.10(-4.18%)
Aug 13, 2021 2.390 2.450 2.390 2.390 14,376 -0.01(-0.42%)
Aug 12, 2021 2.400 2.430 2.330 2.400 8,972 -0.05(-2.04%)
Aug 11, 2021 2.490 2.490 2.340 2.450 21,606 +0.06(+2.51%)
Aug 10, 2021 2.600 2.600 2.380 2.390 42,228 -0.24(-9.13%)
Aug 09, 2021 2.720 2.750 2.630 2.630 37,444 -0.06(-2.23%)
Aug 06, 2021 2.830 2.830 2.680 2.690 35,744 -0.14(-4.95%)
Aug 05, 2021 2.830 2.840 2.830 2.830 17,701 +0.00(+0.00%)
Aug 04, 2021 2.860 2.920 2.830 2.830 15,532 -0.02(-0.70%)
Aug 03, 2021 2.830 2.890 2.830 2.850 22,520 -0.03(-1.04%)
Jul 30, 2021 2.880 2.880 2.880 0 -0.03(-1.03%)
Jul 29, 2021 2.900 2.980 2.850 2.910 13,390 +0.04(+1.39%)
Jul 28, 2021 2.850 2.900 2.850 2.870 18,991 +0.02(+0.70%)
Jul 27, 2021 2.900 2.900 2.850 2.850 24,502 -0.05(-1.72%)
Jul 26, 2021 2.920 3.000 2.830 2.900 47,153 -0.01(-0.34%)
Jul 23, 2021 2.540 2.920 2.520 2.910 153,015 +0.38(+15.02%)
Jul 22, 2021 2.440 2.550 2.430 2.530 21,070 +0.02(+0.80%)
Jul 21, 2021 2.470 2.540 2.420 2.510 9,230 +0.12(+5.02%)
Jul 20, 2021 2.360 2.450 2.360 2.390 36,995 +0.00(+0.00%)
Jul 19, 2021 2.440 2.460 2.360 2.390 51,018 -0.05(-2.05%)
Jul 16, 2021 2.620 2.620 2.410 2.440 38,693 -0.18(-6.87%)
Jul 15, 2021 2.720 2.740 2.600 2.620 15,008 -0.10(-3.68%)
Jul 14, 2021 2.790 2.800 2.690 2.720 22,929 -0.04(-1.45%)
Jul 13, 2021 2.710 2.870 2.710 2.760 18,090 +0.04(+1.47%)
Jul 12, 2021 2.750 2.900 2.700 2.720 51,422 -0.03(-1.09%)
Jul 09, 2021 2.490 2.810 2.490 2.750 81,745 +0.31(+12.70%)
Jul 08, 2021 2.600 2.600 2.420 2.440 43,414 -0.20(-7.58%)
Jul 07, 2021 2.650 2.650 2.580 2.640 22,858 +0.00(+0.00%)
Jul 06, 2021 2.750 2.780 2.600 2.640 49,260 -0.13(-4.69%)
Jul 05, 2021 2.830 2.830 2.710 2.770 24,216 -0.01(-0.36%)
Jul 02, 2021 2.740 2.850 2.710 2.780 66,530 +0.06(+2.21%)
Jun 30, 2021 2.720 2.720 2.720 0 +0.11(+4.21%)
Jun 29, 2021 2.650 2.680 2.600 2.610 31,711 -0.07(-2.61%)
Jun 28, 2021 2.790 2.790 2.650 2.680 73,243 -0.08(-2.90%)
Jun 25, 2021 2.810 2.850 2.740 2.760 24,429 -0.06(-2.13%)
Jun 24, 2021 2.920 2.930 2.750 2.820 75,810 -0.09(-3.09%)
Jun 23, 2021 2.940 3.030 2.890 2.910 66,778 +0.02(+0.69%)
Jun 22, 2021 2.990 3.020 2.880 2.890 81,997 -0.13(-4.30%)
Jun 21, 2021 3.050 3.060 2.900 3.020 76,421 +0.00(+0.00%)
Jun 18, 2021 3.040 3.050 2.970 3.020 122,965 -0.02(-0.66%)
Jun 17, 2021 3.050 3.100 2.910 3.040 154,089 -0.07(-2.25%)
Jun 16, 2021 3.240 3.300 3.100 3.110 89,129 -0.13(-4.01%)
Jun 15, 2021 3.400 3.410 3.190 3.240 78,709 -0.14(-4.14%)
Jun 14, 2021 3.380 3.430 3.360 3.380 26,834 -0.05(-1.46%)
Jun 11, 2021 3.420 3.450 3.350 3.430 25,134 -0.02(-0.58%)
Jun 10, 2021 3.440 3.450 3.400 3.450 72,427 +0.04(+1.17%)
Jun 09, 2021 3.500 3.500 3.370 3.410 32,656 -0.05(-1.45%)
Jun 08, 2021 3.410 3.520 3.350 3.460 56,179 -0.02(-0.57%)
Jun 07, 2021 3.420 3.540 3.380 3.480 44,221 +0.06(+1.75%)
Jun 04, 2021 3.400 3.440 3.350 3.420 104,248 -0.01(-0.29%)
Jun 03, 2021 3.480 3.510 3.360 3.430 75,286 -0.10(-2.83%)
Jun 02, 2021 3.590 3.600 3.470 3.530 34,734 -0.07(-1.94%)
Jun 01, 2021 3.520 3.650 3.420 3.600 82,326 +0.08(+2.27%)
May 31, 2021 3.470 3.550 3.470 3.520 5,362 +0.02(+0.57%)
May 28, 2021 3.500 3.550 3.460 3.500 14,411 +0.02(+0.57%)
May 27, 2021 3.600 3.610 3.430 3.480 98,276 -0.11(-3.06%)
May 26, 2021 3.690 3.710 3.550 3.590 42,561 -0.03(-0.83%)
May 25, 2021 3.560 3.660 3.540 3.620 46,146 +0.06(+1.69%)
May 21, 2021 3.560 3.560 3.560 0 -0.12(-3.26%)
May 20, 2021 3.650 3.750 3.640 3.680 25,826 +0.05(+1.38%)
May 19, 2021 3.690 3.850 3.590 3.630 91,301 -0.14(-3.71%)
May 18, 2021 3.580 3.790 3.490 3.770 80,215 +0.26(+7.41%)
May 17, 2021 3.500 3.750 3.450 3.510 149,793 +0.03(+0.86%)
May 14, 2021 3.220 3.500 3.220 3.480 62,914 +0.29(+9.09%)
May 13, 2021 3.170 3.280 3.140 3.190 45,441 -0.02(-0.62%)
May 12, 2021 3.270 3.420 3.160 3.210 44,234 -0.17(-5.03%)
May 11, 2021 3.210 3.420 3.130 3.380 74,078 +0.18(+5.62%)
May 10, 2021 3.340 3.440 3.170 3.200 60,932 -0.13(-3.90%)
May 07, 2021 3.410 3.460 3.300 3.330 37,440 -0.02(-0.60%)
May 06, 2021 3.220 3.410 3.220 3.350 136,622 +0.20(+6.35%)
May 05, 2021 3.200 3.240 3.120 3.150 79,438 -0.10(-3.08%)
May 04, 2021 3.390 3.480 3.180 3.250 59,744 -0.18(-5.25%)
May 03, 2021 3.180 3.520 3.180 3.430 146,681 +0.13(+3.94%)
Apr 30, 2021 3.420 3.460 3.300 3.300 304,934 -0.19(-5.44%)
Apr 29, 2021 3.490 3.490 3.310 3.490 110,502 +0.01(+0.29%)
Apr 28, 2021 3.460 3.520 3.420 3.480 39,613 +0.05(+1.46%)
Apr 27, 2021 3.460 3.560 3.420 3.430 73,860 -0.02(-0.58%)
Apr 26, 2021 3.560 3.570 3.430 3.450 100,335 -0.12(-3.36%)
Apr 23, 2021 3.780 3.780 3.510 3.570 130,871 -0.12(-3.25%)
Apr 22, 2021 3.840 3.850 3.620 3.690 109,336 -0.25(-6.35%)
Apr 21, 2021 3.580 4.000 3.530 3.940 185,826 +0.45(+12.89%)
Apr 20, 2021 3.520 3.640 3.460 3.490 65,173 -0.11(-3.06%)
Apr 19, 2021 3.600 3.710 3.510 3.600 69,088 -0.02(-0.55%)
Apr 16, 2021 3.700 3.810 3.620 3.620 51,272 -0.01(-0.28%)
Apr 15, 2021 3.500 3.650 3.420 3.630 95,319 +0.15(+4.31%)
Apr 14, 2021 3.490 3.530 3.430 3.480 26,022 -0.02(-0.57%)
Apr 13, 2021 3.500 3.520 3.390 3.500 44,786 +0.09(+2.64%)
Apr 12, 2021 3.520 3.580 3.350 3.410 48,834 -0.09(-2.57%)
Apr 09, 2021 3.530 3.590 3.480 3.500 16,754 -0.06(-1.69%)
Apr 08, 2021 3.500 3.650 3.500 3.560 62,304 +0.08(+2.30%)
Apr 07, 2021 3.510 3.640 3.440 3.480 46,808 -0.11(-3.06%)
Apr 06, 2021 3.560 3.650 3.500 3.590 63,520 +0.03(+0.84%)
Apr 05, 2021 3.650 3.650 3.510 3.560 46,079 -0.07(-1.93%)
Apr 01, 2021 3.630 3.630 3.630 0 +0.04(+1.11%)
Mar 31, 2021 3.560 3.650 3.560 3.590 69,891 -0.01(-0.28%)
Mar 30, 2021 3.610 3.670 3.520 3.600 50,454 -0.09(-2.44%)
Mar 29, 2021 3.960 3.960 3.610 3.690 32,740 -0.20(-5.14%)
Mar 26, 2021 3.740 4.020 3.740 3.890 51,808 +0.16(+4.29%)
Mar 25, 2021 3.870 3.930 3.710 3.730 63,815 -0.16(-4.11%)
Mar 24, 2021 4.100 4.100 3.790 3.890 51,341 -0.11(-2.75%)
Mar 23, 2021 4.270 4.400 3.940 4.000 100,207 -0.27(-6.32%)
Mar 22, 2021 4.080 4.300 4.080 4.270 47,680 +0.07(+1.67%)
Mar 19, 2021 4.170 4.330 4.060 4.200 129,756 +0.04(+0.96%)
Mar 18, 2021 4.280 4.410 4.100 4.160 70,575 -0.02(-0.48%)
Mar 17, 2021 3.930 4.320 3.920 4.180 114,028 +0.26(+6.63%)
Mar 16, 2021 4.000 4.020 3.860 3.920 17,287 -0.06(-1.51%)
Mar 15, 2021 4.000 4.050 3.850 3.980 56,750 +0.16(+4.19%)
Mar 12, 2021 3.610 3.890 3.580 3.820 61,415 -0.07(-1.80%)
Mar 11, 2021 4.020 4.020 3.760 3.890 23,409 +0.03(+0.78%)
Mar 10, 2021 3.950 3.950 3.750 3.860 31,290 -0.05(-1.28%)
Mar 09, 2021 3.860 4.020 3.860 3.910 62,259 +0.18(+4.83%)
Mar 08, 2021 3.810 3.930 3.730 3.730 69,774 -0.15(-3.87%)
Mar 05, 2021 3.900 3.990 3.630 3.880 92,007 -0.08(-2.02%)
Mar 04, 2021 4.140 4.230 3.800 3.960 116,101 -0.20(-4.81%)
Mar 03, 2021 4.000 4.400 3.980 4.160 169,931 +0.13(+3.23%)
Mar 02, 2021 3.950 4.230 3.860 4.030 188,645 +0.18(+4.68%)
Mar 01, 2021 4.000 4.160 3.850 3.850 92,969 -0.16(-3.99%)
Feb 26, 2021 4.280 4.280 3.850 4.010 66,308 -0.28(-6.53%)
Feb 25, 2021 4.440 4.600 4.150 4.290 145,196 -0.14(-3.16%)
Feb 24, 2021 4.190 4.500 4.090 4.430 64,713 +0.26(+6.24%)
Feb 23, 2021 4.000 4.420 4.000 4.170 79,085 -0.27(-6.08%)
Feb 22, 2021 4.000 4.500 4.000 4.440 162,251 +0.46(+11.56%)
Feb 19, 2021 3.970 4.100 3.830 3.980 63,050 +0.05(+1.27%)
Feb 18, 2021 4.010 4.120 3.900 3.930 65,338 -0.08(-2.00%)
Feb 17, 2021 4.060 4.270 3.860 4.010 110,781 -0.16(-3.84%)
Feb 16, 2021 4.180 4.350 3.980 4.170 189,116 -0.05(-1.18%)
Feb 12, 2021 4.220 4.220 4.220 0 +0.14(+3.43%)
Feb 11, 2021 4.170 4.200 3.970 4.080 67,310 -0.02(-0.49%)
Feb 10, 2021 4.060 4.250 3.950 4.100 53,731 +0.00(+0.00%)
Feb 09, 2021 4.240 4.250 4.000 4.100 36,700 -0.14(-3.30%)
Feb 08, 2021 4.000 4.380 4.000 4.240 76,140 +0.26(+6.53%)
Feb 05, 2021 3.900 4.020 3.750 3.980 29,014 +0.12(+3.11%)
Feb 04, 2021 3.870 3.940 3.660 3.860 41,271 -0.03(-0.77%)
Feb 03, 2021 3.860 4.040 3.860 3.890 84,844 +0.04(+1.04%)
Feb 02, 2021 4.210 4.300 3.850 3.850 195,129 -0.79(-17.03%)
Feb 01, 2021 4.500 4.760 4.270 4.640 379,650 +0.75(+19.28%)
Jan 29, 2021 3.680 4.150 3.680 3.890 237,185 +0.43(+12.43%)
Jan 28, 2021 3.400 3.700 3.360 3.460 63,150 +0.11(+3.28%)
Jan 27, 2021 3.360 3.480 3.230 3.350 62,435 -0.01(-0.30%)
Jan 26, 2021 3.300 3.390 3.240 3.360 75,547 +0.04(+1.20%)
Jan 25, 2021 3.430 3.430 3.200 3.320 36,446 -0.13(-3.77%)
Jan 22, 2021 3.280 3.460 3.280 3.450 32,483 -0.01(-0.29%)
Jan 21, 2021 3.480 3.500 3.380 3.460 30,592 -0.05(-1.42%)
Jan 20, 2021 3.460 3.520 3.160 3.510 106,081 +0.17(+5.09%)
Jan 19, 2021 3.350 3.400 3.250 3.340 98,047 +0.05(+1.52%)
Jan 18, 2021 3.140 3.390 3.140 3.290 109,627 +0.01(+0.30%)
Jan 15, 2021 3.480 3.480 3.250 3.280 104,125 -0.18(-5.20%)
Jan 14, 2021 3.450 3.600 3.400 3.460 67,446 +0.03(+0.87%)
Jan 13, 2021 3.660 3.660 3.400 3.430 37,837 -0.21(-5.77%)
Jan 12, 2021 3.850 3.850 3.580 3.640 34,953 -0.09(-2.41%)
Jan 11, 2021 3.850 3.850 3.680 3.730 39,837 -0.20(-5.09%)
Jan 08, 2021 4.250 4.250 3.770 3.930 78,807 -0.35(-8.18%)
Jan 07, 2021 4.420 4.440 4.220 4.280 34,875 -0.13(-2.95%)
Jan 06, 2021 4.200 4.420 4.040 4.410 123,200 +0.17(+4.01%)
Jan 05, 2021 4.150 4.290 4.010 4.240 35,788 +0.17(+4.18%)
Jan 04, 2021 3.860 4.300 3.860 4.070 211,665 +0.29(+7.67%)
Dec 31, 2020 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 30, 2020 3.610 3.820 3.610 3.790 65,164 +0.08(+2.16%)
Dec 29, 2020 3.800 3.820 3.620 3.710 78,694 -0.10(-2.62%)
Dec 24, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Dec 23, 2020 3.690 3.730 3.600 3.730 16,227 +0.15(+4.19%)
Dec 22, 2020 3.850 3.850 3.540 3.580 44,640 -0.22(-5.79%)
Dec 21, 2020 3.830 3.830 3.620 3.800 69,035 +0.06(+1.60%)
Dec 18, 2020 3.750 3.830 3.680 3.740 72,894 -0.09(-2.35%)
Dec 17, 2020 3.470 3.930 3.460 3.830 105,942 +0.47(+13.99%)
Dec 16, 2020 3.270 3.410 3.210 3.360 52,097 +0.11(+3.38%)
Dec 15, 2020 3.180 3.250 3.080 3.250 69,069 +0.10(+3.17%)
Dec 14, 2020 3.000 3.250 2.890 3.150 225,177 +0.14(+4.65%)
Dec 11, 2020 3.000 3.090 2.990 3.010 65,219 +0.04(+1.35%)
Dec 10, 2020 3.180 3.180 2.950 2.970 95,333 -0.12(-3.88%)
Dec 09, 2020 3.150 3.200 2.880 3.090 181,234 -0.12(-3.74%)
Dec 08, 2020 3.330 3.350 3.180 3.210 102,467 -0.08(-2.43%)
Dec 07, 2020 3.400 3.470 3.290 3.290 77,577 -0.06(-1.79%)
Dec 04, 2020 3.580 3.580 3.340 3.350 51,908 -0.12(-3.46%)
Dec 03, 2020 3.690 3.690 3.420 3.470 43,619 -0.07(-1.98%)
Dec 02, 2020 3.380 3.660 3.380 3.540 41,691 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.