Indicators

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.18 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.27	29.27	29.27	29.27	300	+0.27(+0.93%)
Nov 29, 2017	29.06	29.06	29.00	29.00	430	-0.08(-0.28%)
Nov 28, 2017	29.08	29.08	29.08	29.08	800	+0.25(+0.87%)
Nov 27, 2017	28.83	28.83	28.83	28.83	800	+0.01(+0.03%)
Nov 24, 2017	28.87	28.90	28.82	28.82	3,000	-0.07(-0.24%)
Nov 23, 2017	28.90	28.90	28.89	28.89	1,900	+0.25(+0.87%)
Nov 22, 2017	28.71	28.71	28.64	28.64	7,200	-0.21(-0.73%)
Nov 21, 2017	28.75	28.85	28.75	28.85	5,388	+0.16(+0.56%)
Nov 20, 2017	28.69	28.69	28.69	28.69	600	+0.15(+0.53%)
Nov 17, 2017	28.54	28.54	28.54	28.54	1,700	+0.01(+0.04%)
Nov 16, 2017	28.53	28.53	28.53	28.53	2,400	+0.19(+0.67%)
Nov 15, 2017	28.34	28.34	28.33	28.34	7,200	-0.11(-0.39%)
Nov 14, 2017	28.45	28.45	28.45	28.45	500	-0.05(-0.18%)
Nov 13, 2017	28.50	28.50	28.50	28.50	4,500	+0.07(+0.25%)
Nov 10, 2017	28.65	28.65	28.42	28.43	4,604	+0.00(+0.00%)
Nov 09, 2017	28.46	28.46	28.33	28.43	6,400	-0.29(-1.01%)
Nov 08, 2017	28.74	28.74	28.72	28.72	1,339	+0.04(+0.14%)
Nov 07, 2017	28.68	28.68	28.68	28.68	2,400	+0.04(+0.14%)
Nov 06, 2017	28.64	28.64	28.64	28.64	1,700	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.